Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped OCT Historical Data

wOCT Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 9, 3 PM $0.0985
-2.56%
$-- $316,948
Jun 9, 2 PM $0.101
-3.74%
$-- $290,405
Jun 9, 1 PM $0.105
-0.88%
$-- $311,546
Jun 9, 12 PM $0.106
+4.91%
$-- $299,232
Jun 9, 11 AM $0.101
-5.08%
$-- $258,290
Jun 9, 10 AM $0.107
-2.60%
$-- $254,767
Jun 9, 9 AM $0.109
+2.08%
$-- $299,988
Jun 9, 8 AM $0.107
-1.83%
$-- $292,822
Jun 9, 7 AM $0.109
-0.44%
$-- $304,016
Jun 9, 6 AM $0.11
+0.84%
$-- $304,120
Jun 9, 5 AM $0.109
+0.66%
$-- $306,437
Jun 9, 4 AM $0.108
-0.50%
$-- $306,469
Jun 9, 3 AM $0.109
+0.09%
$-- $306,030
Jun 9, 2 AM $0.109
-2.00%
$-- $303,369
Jun 9, 1 AM $0.11
+2.96%
$-- $312,637
Jun 9, 12 AM $0.107
-1.99%
$-- $325,056
Jun 8, 11 PM $0.11
-1.15%
$-- $337,060
Jun 8, 10 PM $0.111
+1.58%
$-- $361,092
Jun 8, 9 PM $0.109
+1.13%
$-- $394,370
Jun 8, 8 PM $0.108
+0.26%
$-- $386,435
Jun 8, 7 PM $0.108
+0.02%
$-- $465,596
Jun 8, 6 PM $0.108
-1.57%
$-- $469,373
Jun 8, 5 PM $0.109
+1.63%
$-- $456,122
Jun 8, 4 PM $0.109
-3.84%
$-- $422,310
Jun 8, 3 PM $0.114
+0.15%
$-- $456,014
Jun 8, 2 PM $0.113
-2.56%
$-- $479,686
Jun 8, 1 PM $0.116
+0.90%
$-- $491,263
Jun 8, 12 PM $0.115
+1.96%
$-- $516,504
Jun 8, 11 AM $0.113
+1.34%
$-- $548,887
Jun 8, 10 AM $0.111
+1.03%
$-- $543,275
Jun 8, 9 AM $0.11
-3.95%
$-- $529,410
Jun 8, 8 AM $0.115
+3.07%
$-- $536,176
Jun 8, 7 AM $0.111
+0.48%
$-- $522,678
Jun 8, 6 AM $0.111
+1.03%
$-- $576,093
Jun 8, 5 AM $0.11
-0.61%
$-- $586,373
Jun 8, 4 AM $0.11
-3.09%
$-- $595,876
Jun 8, 3 AM $0.114
-0.23%
$-- $616,025
Jun 8, 2 AM $0.114
-2.27%
$-- $621,322
Jun 8, 1 AM $0.116
+3.49%
$-- $588,917
Jun 8, 12 AM $0.112
-1.82%
$-- $595,455
Jun 7, 11 PM $0.114
+0.71%
$-- $592,380
Jun 7, 10 PM $0.114
+8.72%
$-- $576,204
Jun 7, 9 PM $0.104
-5.54%
$-- $478,901
Jun 7, 8 PM $0.11
-0.97%
$-- $576,327
Jun 7, 7 PM $0.111
+0.22%
$-- $674,544
Jun 7, 6 PM $0.111
+1.00%
$-- $720,712
Jun 7, 5 PM $0.11
-0.91%
$-- $734,552
Jun 7, 4 PM $0.111
+0.21%
$-- $759,391
Jun 7, 3 PM $0.111
+4.26%
$-- $731,172
Jun 7, 2 PM $0.106
+4.92%
$-- $646,649