Wrapped OCT Historical Data

wOCT Page 18
Download
Date Close Price change Market cap Trading volume
May 19, 10 AM $ 0.0506
+8.85%
$ -- $ 554,040
May 19, 9 AM $ 0.0457
-2.11%
$ -- $ 451,273
May 19, 8 AM $ 0.0468
-1.34%
$ -- $ 460,800
May 19, 7 AM $ 0.0464
+0.13%
$ -- $ 526,921
May 19, 1 AM $ 0.053
-0.97%
$ -- $ 600,369
May 19, 12 AM $ 0.0535
-1.53%
$ -- $ 601,100
May 18, 11 PM $ 0.0543
+0.12%
$ -- $ 608,398
May 18, 10 PM $ 0.0544
+1.29%
$ -- $ 610,185
May 18, 9 PM $ 0.0537
+0.52%
$ -- $ 606,714
May 18, 8 PM $ 0.0538
-0.63%
$ -- $ 634,643
May 18, 7 PM $ 0.0542
+2.05%
$ -- $ 629,913
May 18, 6 PM $ 0.0533
+0.81%
$ -- $ 626,385
May 18, 5 PM $ 0.0528
+9.91%
$ -- $ 579,465
May 18, 4 PM $ 0.0483
+1.88%
$ -- $ 535,994
May 18, 3 PM $ 0.052
-0.79%
$ -- $ 491,281
May 18, 2 PM $ 0.053
-0.34%
$ -- $ 522,483
May 18, 1 PM $ 0.054
+0.46%
$ -- $ 531,771
May 18, 12 PM $ 0.0537
+4.64%
$ -- $ 513,363
May 18, 11 AM $ 0.0507
+0.64%
$ -- $ 492,364
May 18, 10 AM $ 0.0513
+1.20%
$ -- $ 476,652
May 18, 4 AM $ 0.0418
+0.06%
$ -- $ 146,997
May 18, 3 AM $ 0.0418
+0.13%
$ -- $ 146,976
May 18, 2 AM $ 0.0418
+2.12%
$ -- $ 148,959
May 18, 1 AM $ 0.0393
+0.06%
$ -- $ 109,980
May 18, 12 AM $ 0.0392
-0.37%
$ -- $ 113,895
May 17, 11 PM $ 0.04
-0.87%
$ -- $ 115,737
May 17, 10 PM $ 0.0412
-0.52%
$ -- $ 119,123
May 17, 9 PM $ 0.0415
-1.53%
$ -- $ 121,953
May 17, 8 PM $ 0.0421
+1.18%
$ -- $ 125,662
May 17, 7 PM $ 0.0422
-2.26%
$ -- $ 120,926
May 17, 6 PM $ 0.0427
-0.02%
$ -- $ 138,513
May 17, 5 PM $ 0.0423
-0.31%
$ -- $ 137,135
May 17, 4 PM $ 0.0424
-1.34%
$ -- $ 145,775
May 17, 3 PM $ 0.043
-0.02%
$ -- $ 154,102
May 17, 2 PM $ 0.043
+0.95%
$ -- $ 159,457
May 17, 1 PM $ 0.0424
+3.36%
$ -- $ 144,567
May 17, 12 PM $ 0.041
-0.24%
$ -- $ 143,596
May 17, 11 AM $ 0.0411
-0.06%
$ -- $ 158,003
May 17, 10 AM $ 0.0412
+1.03%
$ -- $ 171,071
May 17, 9 AM $ 0.0405
+0.87%
$ -- $ 176,247
May 17, 8 AM $ 0.0401
+0.02%
$ -- $ 218,490
May 17, 7 AM $ 0.04
+1.69%
$ -- $ 238,624
May 17, 6 AM $ 0.0394
+1.46%
$ -- $ 234,929
May 17, 5 AM $ 0.0389
+0.16%
$ -- $ 256,304
May 17, 4 AM $ 0.0387
-0.52%
$ -- $ 261,590
May 17, 3 AM $ 0.0402
-2.84%
$ -- $ 261,662
May 17, 2 AM $ 0.0414
-0.27%
$ -- $ 281,995
May 17, 1 AM $ 0.0414
-0.46%
$ -- $ 324,671
May 17, 12 AM $ 0.0417
+0.11%
$ -- $ 346,578
May 16, 11 PM $ 0.0416
-3.02%
$ -- $ 346,858