Wrapped OCT Historical Data

wOCT Page 19
Download
Date Close Price change Market cap Trading volume
Jun 7, 12 AM $0.0894
-0.02%
$-- $20,327
Jun 6, 11 PM $0.0894
+0.06%
$-- $20,333
Jun 6, 10 PM $0.0894
-0.01%
$-- $20,317
Jun 6, 9 PM $0.0894
-0.13%
$-- $21,780
Jun 6, 8 PM $0.0895
+0.01%
$-- $44,395
Jun 6, 7 PM $0.0895
-0.04%
$-- $44,393
Jun 6, 6 PM $0.0895
-7.77%
$-- $56,045
Jun 6, 5 PM $0.096
+2.22%
$-- $499,045
Jun 6, 4 PM $0.0937
+4.35%
$-- $556,085
Jun 6, 3 PM $0.0898
-1.75%
$-- $595,155
Jun 6, 2 PM $0.0914
-0.16%
$-- $672,248
Jun 6, 1 PM $0.0915
+0.30%
$-- $677,152
Jun 6, 12 PM $0.0913
-0.83%
$-- $680,049
Jun 6, 11 AM $0.092
+3.34%
$-- $683,067
Jun 6, 10 AM $0.089
-2.30%
$-- $710,930
Jun 6, 9 AM $0.0911
-1.13%
$-- $726,394
Jun 6, 8 AM $0.0922
+3.83%
$-- $594,775
Jun 6, 7 AM $0.0888
+1.22%
$-- $598,859
Jun 6, 6 AM $0.0877
+3.52%
$-- $704,756
Jun 6, 5 AM $0.0847
+1.67%
$-- $690,871
Jun 6, 4 AM $0.0845
-7.84%
$-- $725,809
Jun 6, 3 AM $0.0916
-3.61%
$-- $966,320
Jun 6, 2 AM $0.095
-2.07%
$-- $804,704
Jun 6, 1 AM $0.0972
+0.59%
$-- $853,053
Jun 6, 12 AM $0.0967
+2.75%
$-- $848,946
Jun 5, 11 PM $0.0937
-3.49%
$-- $1.06 million
Jun 5, 10 PM $0.0976
+8.87%
$-- $748,754
Jun 5, 9 PM $0.0897
+2.34%
$-- $207,753
Jun 5, 8 PM $0.0856
+9.84%
$-- $909,562
Jun 5, 7 PM $0.0778
-0.25%
$-- $819,488
Jun 5, 6 PM $0.0781
-8.11%
$-- $819,846
Jun 5, 5 PM $0.085
+7.46%
$-- $783,459
Jun 5, 4 PM $0.0789
+6.05%
$-- $748,437
Jun 5, 3 PM $0.0742
-2.06%
$-- $651,265
Jun 5, 2 PM $0.0762
-6.86%
$-- $605,051
Jun 5, 1 PM $0.082
+0.38%
$-- $666,577
Jun 5, 12 PM $0.0817
-2.20%
$-- $680,411
Jun 5, 11 AM $0.0836
-0.40%
$-- $697,868
Jun 5, 10 AM $0.0839
+1.26%
$-- $735,161
Jun 5, 9 AM $0.0828
-2.10%
$-- $715,625
Jun 5, 8 AM $0.0846
+0.29%
$-- $737,731
Jun 5, 7 AM $0.0842
+8.31%
$-- $771,166
Jun 5, 6 AM $0.0775
-5.31%
$-- $635,533
Jun 5, 5 AM $0.0819
-7.83%
$-- $594,609
Jun 5, 4 AM $0.0888
+7.09%
$-- $615,562
Jun 5, 3 AM $0.0829
-3.49%
$-- $580,163
Jun 5, 2 AM $0.0859
-3.58%
$-- $610,208
Jun 5, 1 AM $0.0891
-2.58%
$-- $756,862
Jun 5, 12 AM $0.0915
-1.05%
$-- $778,123
Jun 4, 11 PM $0.0925
+1.88%
$-- $741,927