Wrapped OCT Historical Data

wOCT Page 19
Download
Date Close Price change Market cap Trading volume
May 16, 11 PM $ 0.0416
-3.02%
$ -- $ 346,858
May 16, 10 PM $ 0.043
-1.96%
$ -- $ 355,523
May 16, 9 PM $ 0.0438
-2.82%
$ -- $ 358,199
May 16, 8 PM $ 0.0451
-3.16%
$ -- $ 368,082
May 16, 7 PM $ 0.0466
+4.86%
$ -- $ 354,933
May 16, 6 PM $ 0.0444
+4.35%
$ -- $ 343,613
May 16, 5 PM $ 0.0426
+2.39%
$ -- $ 387,674
May 16, 4 PM $ 0.0416
-1.97%
$ -- $ 402,721
May 16, 3 PM $ 0.0424
+4.51%
$ -- $ 432,800
May 16, 2 PM $ 0.0406
+1.57%
$ -- $ 425,898
May 16, 1 PM $ 0.04
-0.34%
$ -- $ 444,156
May 16, 12 PM $ 0.0401
-0.58%
$ -- $ 568,419
May 16, 11 AM $ 0.0403
-4.92%
$ -- $ 575,219
May 16, 10 AM $ 0.0424
+2.09%
$ -- $ 583,094
May 16, 9 AM $ 0.0416
+3.82%
$ -- $ 569,367
May 16, 8 AM $ 0.04
+8.26%
$ -- $ 545,273
May 16, 7 AM $ 0.037
+2.64%
$ -- $ 495,768
May 16, 6 AM $ 0.036
-1.85%
$ -- $ 484,365
May 16, 5 AM $ 0.0367
-1.14%
$ -- $ 471,370
May 16, 4 AM $ 0.0371
+1.03%
$ -- $ 479,040
May 16, 3 AM $ 0.0367
+2.05%
$ -- $ 449,263
May 16, 2 AM $ 0.036
-1.89%
$ -- $ 427,453
May 16, 1 AM $ 0.0372
-6.16%
$ -- $ 405,582
May 16, 12 AM $ 0.0397
-7.98%
$ -- $ 426,391
May 15, 11 PM $ 0.0431
-2.03%
$ -- $ 440,193
May 15, 10 PM $ 0.044
+0.45%
$ -- $ 449,976
May 15, 9 PM $ 0.0438
+0.76%
$ -- $ 462,940
May 15, 7 PM $ 0.0472
+0.00%
$ -- $ 2,495
May 15, 6 PM $ 0.0472
-0.01%
$ -- $ 2,495
May 15, 4 PM $ 0.0487
+6.13%
$ -- $ 941
May 15, 3 PM $ 0.0459
+4.03%
$ -- $ 393,152
May 15, 2 PM $ 0.0442
+5.42%
$ -- $ 338,598
May 15, 1 PM $ 0.0419
-2.77%
$ -- $ 318,158
May 15, 12 PM $ 0.0483
-1.23%
$ -- $ 240,907
May 15, 11 AM $ 0.0489
-1.12%
$ -- $ 250,771
May 15, 10 AM $ 0.0494
+0.86%
$ -- $ 248,733
May 15, 9 AM $ 0.049
-2.53%
$ -- $ 261,673
May 15, 8 AM $ 0.0503
-2.82%
$ -- $ 234,467
May 15, 7 AM $ 0.0517
-5.39%
$ -- $ 252,510
May 15, 6 AM $ 0.0547
+0.52%
$ -- $ 299,475
May 15, 5 AM $ 0.0544
+0.38%
$ -- $ 297,730
May 15, 4 AM $ 0.0542
-2.83%
$ -- $ 303,033
May 15, 3 AM $ 0.0558
-2.52%
$ -- $ 321,435
May 15, 2 AM $ 0.0572
+0.01%
$ -- $ 342,649
May 15, 1 AM $ 0.0572
-0.38%
$ -- $ 345,054
May 15, 12 AM $ 0.0574
-0.61%
$ -- $ 343,683
May 14, 11 PM $ 0.0578
-0.34%
$ -- $ 344,955
May 14, 10 PM $ 0.058
-0.06%
$ -- $ 347,476
May 14, 9 PM $ 0.058
+2.06%
$ -- $ 336,019
May 14, 8 PM $ 0.0569
+0.31%
$ -- $ 359,741