Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped OCT Historical Data

wOCT Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 7, 1 PM $0.1
+1.41%
$-- $620,544
Jun 7, 12 PM $0.0989
+4.65%
$-- $568,082
Jun 7, 11 AM $0.104
+0.54%
$-- $573,293
Jun 7, 10 AM $0.104
-0.02%
$-- $575,778
Jun 7, 9 AM $0.104
-5.62%
$-- $560,980
Jun 7, 8 AM $0.11
+7.50%
$-- $558,111
Jun 7, 7 AM $0.103
-1.65%
$-- $525,372
Jun 7, 6 AM $0.104
+16.41%
$-- $477,370
Jun 7, 5 AM $0.0897
+0.08%
$-- $12,414
Jun 7, 4 AM $0.0896
+0.02%
$-- $20,378
Jun 7, 3 AM $0.0896
+0.01%
$-- $20,373
Jun 7, 2 AM $0.0896
+0.01%
$-- $20,371
Jun 7, 1 AM $0.0896
+0.17%
$-- $20,365
Jun 7, 12 AM $0.0894
-0.02%
$-- $20,327
Jun 6, 11 PM $0.0894
+0.06%
$-- $20,333
Jun 6, 10 PM $0.0894
-0.01%
$-- $20,317
Jun 6, 9 PM $0.0894
-0.13%
$-- $21,780
Jun 6, 8 PM $0.0895
+0.01%
$-- $44,395
Jun 6, 7 PM $0.0895
-0.04%
$-- $44,393
Jun 6, 6 PM $0.0895
-7.77%
$-- $56,045
Jun 6, 5 PM $0.096
+2.22%
$-- $499,045
Jun 6, 4 PM $0.0937
+4.35%
$-- $556,085
Jun 6, 3 PM $0.0898
-1.75%
$-- $595,155
Jun 6, 2 PM $0.0914
-0.16%
$-- $672,248
Jun 6, 1 PM $0.0915
+0.30%
$-- $677,152
Jun 6, 12 PM $0.0913
-0.83%
$-- $680,049
Jun 6, 11 AM $0.092
+3.34%
$-- $683,067
Jun 6, 10 AM $0.089
-2.30%
$-- $710,930
Jun 6, 9 AM $0.0911
-1.13%
$-- $726,394
Jun 6, 8 AM $0.0922
+3.83%
$-- $594,775
Jun 6, 7 AM $0.0888
+1.22%
$-- $598,859
Jun 6, 6 AM $0.0877
+3.52%
$-- $704,756
Jun 6, 5 AM $0.0847
+1.67%
$-- $690,871
Jun 6, 4 AM $0.0845
-7.84%
$-- $725,809
Jun 6, 3 AM $0.0916
-3.61%
$-- $966,320
Jun 6, 2 AM $0.095
-2.07%
$-- $804,704
Jun 6, 1 AM $0.0972
+0.59%
$-- $853,053
Jun 6, 12 AM $0.0967
+2.75%
$-- $848,946
Jun 5, 11 PM $0.0937
-3.49%
$-- $1.06 million
Jun 5, 10 PM $0.0976
+8.87%
$-- $748,754
Jun 5, 9 PM $0.0897
+2.34%
$-- $207,753
Jun 5, 8 PM $0.0856
+9.84%
$-- $909,562
Jun 5, 7 PM $0.0778
-0.25%
$-- $819,488
Jun 5, 6 PM $0.0781
-8.11%
$-- $819,846
Jun 5, 5 PM $0.085
+7.46%
$-- $783,459
Jun 5, 4 PM $0.0789
+6.05%
$-- $748,437
Jun 5, 3 PM $0.0742
-2.06%
$-- $651,265
Jun 5, 2 PM $0.0762
-6.86%
$-- $605,051
Jun 5, 1 PM $0.082
+0.38%
$-- $666,577
Jun 5, 12 PM $0.0817
-2.20%
$-- $680,411