Wrapped OCT Historical Data

wOCT Page 2
Download
Date Close Price change Market cap Trading volume
May 4, 2026 $ 0.0333
+8.32%
$ -- $ 259,882
May 3, 2026 $ 0.0308
+5.82%
$ -- $ 399,087
May 2, 2026 $ 0.0291
+21.44%
$ -- $ 403,193
May 1, 2026 $ 0.0239
+5.87%
$ -- $ 178,012
Apr 30, 2026 $ 0.0226
+27.30%
$ -- $ 278,495
Apr 29, 2026 $ 0.0178
+8.49%
$ -- $ 141,326
Apr 28, 2026 $ 0.0155
-2.56%
$ -- $ 140,247
Apr 27, 2026 $ 0.0158
-22.04%
$ -- $ 127,203
Apr 26, 2026 $ 0.0202
+1.90%
$ -- $ 146,916
Apr 25, 2026 $ 0.0198
-11.08%
$ -- $ 86,957
Apr 24, 2026 $ 0.0223
-0.71%
$ -- $ 132,599
Apr 23, 2026 $ 0.0219
-3.79%
$ -- $ 191,655
Apr 22, 2026 $ 0.0228
+2.85%
$ -- $ 388,962
Apr 21, 2026 $ 0.0308
+1.22%
$ -- $ 158,466
Apr 20, 2026 $ 0.031
-18.09%
$ -- $ 5,939
Download