Wrapped OCT Historical Data

wOCT Page 2
Download
Date Close Price change Market cap Trading volume
Jul 13, 12 AM $0.0225
+14.42%
$-- $99,972
Jul 12, 11 PM $0.0194
+2.70%
$-- $82,715
Jul 12, 10 PM $0.0189
+0.31%
$-- $81,223
Jul 12, 9 PM $0.0188
-0.32%
$-- $87,246
Jul 12, 8 PM $0.0189
+0.77%
$-- $87,230
Jul 12, 7 PM $0.0186
+0.16%
$-- $87,702
Jul 12, 6 PM $0.0185
+2.45%
$-- $90,801
Jul 12, 5 PM $0.0181
+0.00%
$-- $87,380
Jul 12, 4 PM $0.0181
-0.16%
$-- $92,428
Jul 12, 3 PM $0.0181
+0.03%
$-- $93,311
Jul 12, 2 PM $0.0181
-0.49%
$-- $118,904
Jul 12, 1 PM $0.0182
-0.99%
$-- $119,694
Jul 12, 12 PM $0.0184
+0.50%
$-- $122,443
Jul 12, 11 AM $0.0182
-0.29%
$-- $124,911
Jul 12, 10 AM $0.0183
-0.15%
$-- $124,748
Jul 12, 9 AM $0.0183
-0.11%
$-- $128,696
Jul 12, 8 AM $0.0183
+0.34%
$-- $136,396
Jul 12, 7 AM $0.0182
+2.05%
$-- $147,283
Jul 12, 6 AM $0.0179
-0.11%
$-- $146,723
Jul 12, 5 AM $0.018
-0.40%
$-- $130,922
Jul 12, 4 AM $0.0181
-0.15%
$-- $133,282
Jul 12, 3 AM $0.0179
+0.26%
$-- $128,898
Jul 12, 2 AM $0.0178
-0.22%
$-- $136,184
Jul 12, 1 AM $0.0184
-1.58%
$-- $128,379
Jul 12, 12 AM $0.0187
-2.66%
$-- $128,177
Jul 11, 11 PM $0.0193
-1.20%
$-- $144,857
Jul 11, 10 PM $0.0195
-0.40%
$-- $155,784
Jul 11, 9 PM $0.0196
+4.68%
$-- $210,324
Jul 11, 8 PM $0.0187
+0.40%
$-- $225,654
Jul 11, 7 PM $0.0193
-2.37%
$-- $238,611
Jul 11, 6 PM $0.0204
+0.19%
$-- $245,070
Jul 11, 5 PM $0.0204
+0.07%
$-- $244,985
Jul 11, 4 PM $0.0209
+0.59%
$-- $247,422
Jul 11, 3 PM $0.0208
+0.47%
$-- $244,670
Jul 11, 2 PM $0.0201
+2.65%
$-- $209,240
Jul 11, 1 PM $0.0187
+3.85%
$-- $191,582
Jul 11, 12 PM $0.0181
-1.16%
$-- $168,217
Jul 11, 11 AM $0.0182
-1.30%
$-- $172,069
Jul 11, 10 AM $0.0185
-0.26%
$-- $174,099
Jul 11, 9 AM $0.0187
-0.05%
$-- $173,173
Jul 11, 8 AM $0.0188
+0.44%
$-- $181,770
Jul 11, 7 AM $0.0189
+0.11%
$-- $181,349
Jul 11, 6 AM $0.0194
-0.59%
$-- $176,542
Jul 11, 5 AM $0.0195
+1.89%
$-- $178,641
Jul 11, 4 AM $0.0193
-0.14%
$-- $181,189
Jul 11, 3 AM $0.0193
+0.20%
$-- $182,166
Jul 11, 2 AM $0.0192
+3.42%
$-- $171,855
Jul 11, 1 AM $0.0185
-0.16%
$-- $166,166
Jul 11, 12 AM $0.0186
+0.87%
$-- $161,555
Jul 10, 11 PM $0.0193
+4.08%
$-- $155,189