Wrapped OCT Historical Data

wOCT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 21, 9 AM $ 0.0772
+3.60%
$ -- $ 201,698
Jun 21, 8 AM $ 0.0744
-1.02%
$ -- $ 203,648
Jun 21, 7 AM $ 0.0752
+0.42%
$ -- $ 204,073
Jun 21, 6 AM $ 0.0749
+4.83%
$ -- $ 195,691
Jun 21, 5 AM $ 0.0715
-1.06%
$ -- $ 191,089
Jun 21, 4 AM $ 0.0722
-2.34%
$ -- $ 185,779
Jun 21, 3 AM $ 0.074
+0.82%
$ -- $ 181,051
Jun 21, 2 AM $ 0.0734
-1.92%
$ -- $ 176,606
Jun 21, 1 AM $ 0.0748
+0.04%
$ -- $ 186,557
Jun 21, 12 AM $ 0.0748
+0.08%
$ -- $ 186,954
Jun 20, 11 PM $ 0.0748
+0.10%
$ -- $ 187,108
Jun 20, 10 PM $ 0.074
+0.21%
$ -- $ 172,863
Jun 20, 9 PM $ 0.0738
+0.94%
$ -- $ 167,440
Jun 20, 8 PM $ 0.0731
-0.58%
$ -- $ 166,464
Jun 20, 7 PM $ 0.0738
-0.04%
$ -- $ 172,833
Jun 20, 6 PM $ 0.0739
+0.90%
$ -- $ 159,244
Jun 20, 5 PM $ 0.0732
-1.69%
$ -- $ 163,070
Jun 20, 4 PM $ 0.0745
+0.34%
$ -- $ 209,408
Jun 20, 3 PM $ 0.0723
+1.64%
$ -- $ 194,737
Jun 20, 2 PM $ 0.0708
-1.64%
$ -- $ 187,205
Jun 20, 1 PM $ 0.072
+1.96%
$ -- $ 188,048
Jun 20, 12 PM $ 0.0706
-0.24%
$ -- $ 192,342
Jun 20, 11 AM $ 0.0707
-2.00%
$ -- $ 220,637
Jun 20, 10 AM $ 0.0722
-0.67%
$ -- $ 218,142
Jun 20, 9 AM $ 0.0727
+2.22%
$ -- $ 218,257
Jun 20, 8 AM $ 0.0711
-0.32%
$ -- $ 264,645
Jun 20, 7 AM $ 0.0713
+0.78%
$ -- $ 253,030
Jun 20, 6 AM $ 0.0706
+4.28%
$ -- $ 248,743
Jun 20, 5 AM $ 0.0677
+1.49%
$ -- $ 240,487
Jun 20, 4 AM $ 0.0668
+0.47%
$ -- $ 254,661
Jun 20, 3 AM $ 0.0664
+0.64%
$ -- $ 266,273
Jun 20, 2 AM $ 0.066
-0.15%
$ -- $ 281,443
Jun 20, 1 AM $ 0.0661
-1.98%
$ -- $ 285,981
Jun 20, 12 AM $ 0.0675
+0.20%
$ -- $ 300,123
Jun 19, 11 PM $ 0.0673
-1.09%
$ -- $ 313,756
Jun 19, 10 PM $ 0.0681
+0.96%
$ -- $ 332,711
Jun 19, 9 PM $ 0.0674
+0.37%
$ -- $ 353,191
Jun 19, 8 PM $ 0.0672
+0.43%
$ -- $ 357,374
Jun 19, 7 PM $ 0.0669
-2.53%
$ -- $ 359,027
Jun 19, 6 PM $ 0.0687
+0.39%
$ -- $ 360,753
Jun 19, 5 PM $ 0.0684
-0.37%
$ -- $ 344,701
Jun 19, 4 PM $ 0.0687
-3.02%
$ -- $ 314,383
Jun 19, 3 PM $ 0.0708
+1.99%
$ -- $ 318,166
Jun 19, 2 PM $ 0.0694
-0.02%
$ -- $ 297,694
Jun 19, 1 PM $ 0.0694
+4.14%
$ -- $ 290,195
Jun 19, 12 PM $ 0.0667
+0.47%
$ -- $ 285,922
Jun 19, 11 AM $ 0.0664
+0.16%
$ -- $ 285,698
Jun 19, 10 AM $ 0.0663
-1.61%
$ -- $ 254,354
Jun 19, 9 AM $ 0.0674
-1.08%
$ -- $ 263,645
Jun 19, 8 AM $ 0.0705
+0.00%
$ -- $ 36,410