Wrapped OCT Historical Data

wOCT Page 20
Download
Date Close Price change Market cap Trading volume
Jun 4, 10 PM $0.0908
-2.28%
$-- $748,153
Jun 4, 9 PM $0.0928
+2.86%
$-- $750,585
Jun 4, 8 PM $0.0904
-6.64%
$-- $685,332
Jun 4, 7 PM $0.0969
-0.95%
$-- $713,335
Jun 4, 6 PM $0.0978
+0.13%
$-- $710,011
Jun 4, 5 PM $0.0977
-2.19%
$-- $732,105
Jun 4, 4 PM $0.0999
+1.01%
$-- $732,999
Jun 4, 3 PM $0.0989
-0.28%
$-- $758,914
Jun 4, 2 PM $0.0991
+2.76%
$-- $741,661
Jun 4, 1 PM $0.0965
-3.49%
$-- $728,071
Jun 4, 12 PM $0.1
+5.80%
$-- $747,610
Jun 4, 11 AM $0.0945
+4.83%
$-- $721,288
Jun 4, 10 AM $0.0901
-1.65%
$-- $697,796
Jun 4, 9 AM $0.0916
-1.72%
$-- $709,778
Jun 4, 8 AM $0.0932
-0.22%
$-- $698,537
Jun 4, 7 AM $0.0935
-7.76%
$-- $647,407
Jun 4, 6 AM $0.101
-1.16%
$-- $668,295
Jun 4, 5 AM $0.103
-0.83%
$-- $677,404
Jun 4, 4 AM $0.103
+1.49%
$-- $701,870
Jun 4, 3 AM $0.102
+6.71%
$-- $688,402
Jun 4, 2 AM $0.0954
+3.01%
$-- $606,032
Jun 4, 1 AM $0.0936
-15.48%
$-- $446,678
Jun 4, 12 AM $0.111
-1.99%
$-- $524,083
Jun 3, 11 PM $0.113
-0.68%
$-- $624,361
Jun 3, 10 PM $0.114
-0.47%
$-- $633,540
Jun 3, 9 PM $0.114
+6.32%
$-- $607,788
Jun 3, 8 PM $0.108
-0.63%
$-- $579,357
Jun 3, 7 PM $0.109
-1.72%
$-- $588,791
Jun 3, 6 PM $0.111
+0.11%
$-- $699,054
Jun 3, 5 PM $0.111
+0.29%
$-- $714,265
Jun 3, 4 PM $0.108
-0.32%
$-- $684,755
Jun 3, 3 PM $0.109
-0.94%
$-- $674,030
Jun 3, 2 PM $0.109
-2.86%
$-- $876,857
Jun 3, 1 PM $0.116
-0.80%
$-- $891,157
Jun 3, 12 PM $0.117
-0.66%
$-- $892,910
Jun 3, 11 AM $0.118
+4.77%
$-- $881,610
Jun 3, 10 AM $0.112
+1.51%
$-- $785,028
Jun 3, 9 AM $0.111
-5.42%
$-- $762,321
Jun 3, 8 AM $0.117
-1.59%
$-- $862,385
Jun 3, 7 AM $0.119
-1.62%
$-- $861,128
Jun 3, 6 AM $0.121
-1.95%
$-- $893,017
Jun 3, 5 AM $0.122
-0.28%
$-- $915,334
Jun 3, 4 AM $0.122
-1.48%
$-- $940,188
Jun 3, 3 AM $0.12
-0.28%
$-- $923,547
Jun 3, 2 AM $0.121
-0.02%
$-- $936,301
Jun 3, 1 AM $0.12
+0.79%
$-- $951,430
Jun 3, 12 AM $0.119
+5.34%
$-- $931,178
Jun 2, 11 PM $0.113
-2.71%
$-- $865,901
Jun 2, 10 PM $0.117
-1.01%
$-- $910,742
Jun 2, 9 PM $0.118
+0.35%
$-- $944,581