Coinranking
Wrapped OCT Historical Data
wOCT
Page 20
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 5, 11 AM | $0.0836 | -0.40% | ||
| Jun 5, 10 AM | $0.0839 | +1.26% | ||
| Jun 5, 9 AM | $0.0828 | -2.10% | ||
| Jun 5, 8 AM | $0.0846 | +0.29% | ||
| Jun 5, 7 AM | $0.0842 | +8.31% | ||
| Jun 5, 6 AM | $0.0775 | -5.31% | ||
| Jun 5, 5 AM | $0.0819 | -7.83% | ||
| Jun 5, 4 AM | $0.0888 | +7.09% | ||
| Jun 5, 3 AM | $0.0829 | -3.49% | ||
| Jun 5, 2 AM | $0.0859 | -3.58% | ||
| Jun 5, 1 AM | $0.0891 | -2.58% | ||
| Jun 5, 12 AM | $0.0915 | -1.05% | ||
| Jun 4, 11 PM | $0.0925 | +1.88% | ||
| Jun 4, 10 PM | $0.0908 | -2.28% | ||
| Jun 4, 9 PM | $0.0928 | +2.86% | ||
| Jun 4, 8 PM | $0.0904 | -6.64% | ||
| Jun 4, 7 PM | $0.0969 | -0.95% | ||
| Jun 4, 6 PM | $0.0978 | +0.13% | ||
| Jun 4, 5 PM | $0.0977 | -2.19% | ||
| Jun 4, 4 PM | $0.0999 | +1.01% | ||
| Jun 4, 3 PM | $0.0989 | -0.28% | ||
| Jun 4, 2 PM | $0.0991 | +2.76% | ||
| Jun 4, 1 PM | $0.0965 | -3.49% | ||
| Jun 4, 12 PM | $0.1 | +5.80% | ||
| Jun 4, 11 AM | $0.0945 | +4.83% | ||
| Jun 4, 10 AM | $0.0901 | -1.65% | ||
| Jun 4, 9 AM | $0.0916 | -1.72% | ||
| Jun 4, 8 AM | $0.0932 | -0.22% | ||
| Jun 4, 7 AM | $0.0935 | -7.76% | ||
| Jun 4, 6 AM | $0.101 | -1.16% | ||
| Jun 4, 5 AM | $0.103 | -0.83% | ||
| Jun 4, 4 AM | $0.103 | +1.49% | ||
| Jun 4, 3 AM | $0.102 | +6.71% | ||
| Jun 4, 2 AM | $0.0954 | +3.01% | ||
| Jun 4, 1 AM | $0.0936 | -15.48% | ||
| Jun 4, 12 AM | $0.111 | -1.99% | ||
| Jun 3, 11 PM | $0.113 | -0.68% | ||
| Jun 3, 10 PM | $0.114 | -0.47% | ||
| Jun 3, 9 PM | $0.114 | +6.32% | ||
| Jun 3, 8 PM | $0.108 | -0.63% | ||
| Jun 3, 7 PM | $0.109 | -1.72% | ||
| Jun 3, 6 PM | $0.111 | +0.11% | ||
| Jun 3, 5 PM | $0.111 | +0.29% | ||
| Jun 3, 4 PM | $0.108 | -0.32% | ||
| Jun 3, 3 PM | $0.109 | -0.94% | ||
| Jun 3, 2 PM | $0.109 | -2.86% | ||
| Jun 3, 1 PM | $0.116 | -0.80% | ||
| Jun 3, 12 PM | $0.117 | -0.66% | ||
| Jun 3, 11 AM | $0.118 | +4.77% | ||
| Jun 3, 10 AM | $0.112 | +1.51% | ||