Wrapped OCT Historical Data

wOCT Page 20
Download
Date Close Price change Market cap Trading volume
May 14, 8 PM $ 0.0569
+0.31%
$ -- $ 359,741
May 14, 7 PM $ 0.0567
-1.72%
$ -- $ 384,561
May 14, 6 PM $ 0.0577
+3.26%
$ -- $ 387,994
May 14, 5 PM $ 0.0558
-3.63%
$ -- $ 370,445
May 14, 4 PM $ 0.0579
+3.90%
$ -- $ 393,784
May 14, 3 PM $ 0.0558
-4.77%
$ -- $ 388,026
May 14, 2 PM $ 0.0585
-0.87%
$ -- $ 433,267
May 14, 1 PM $ 0.0591
-1.90%
$ -- $ 470,104
May 14, 12 PM $ 0.0603
+5.69%
$ -- $ 438,609
May 14, 11 AM $ 0.057
+0.38%
$ -- $ 468,263
May 14, 10 AM $ 0.0568
-3.32%
$ -- $ 491,886
May 14, 9 AM $ 0.0588
+5.65%
$ -- $ 492,305
May 14, 8 AM $ 0.0556
+0.25%
$ -- $ 483,468
May 14, 7 AM $ 0.0554
-1.55%
$ -- $ 468,965
May 14, 6 AM $ 0.0563
-1.98%
$ -- $ 476,374
May 14, 5 AM $ 0.0575
+4.91%
$ -- $ 460,641
May 14, 4 AM $ 0.0548
+0.75%
$ -- $ 439,582
May 14, 3 AM $ 0.0544
+5.05%
$ -- $ 419,110
May 14, 2 AM $ 0.0518
+0.49%
$ -- $ 421,475
May 14, 1 AM $ 0.0515
-0.26%
$ -- $ 420,230
May 14, 12 AM $ 0.0516
+1.50%
$ -- $ 463,033
May 13, 11 PM $ 0.0509
+0.82%
$ -- $ 595,196
May 13, 10 PM $ 0.0504
-5.53%
$ -- $ 623,566
May 13, 9 PM $ 0.0534
+1.97%
$ -- $ 693,373
May 13, 8 PM $ 0.0524
+0.79%
$ -- $ 791,950
May 13, 7 PM $ 0.0521
+0.31%
$ -- $ 763,193
May 13, 6 PM $ 0.0527
-0.82%
$ -- $ 40,800
May 13, 5 PM $ 0.0531
+3.98%
$ -- $ 772,685
May 13, 4 PM $ 0.0511
-1.83%
$ -- $ 753,491
May 13, 3 PM $ 0.0521
-3.08%
$ -- $ 837,966
May 13, 2 PM $ 0.0503
+5.13%
$ -- $ 783,214
May 13, 1 PM $ 0.0478
-4.04%
$ -- $ 758,244
May 13, 12 PM $ 0.0499
-5.25%
$ -- $ 769,421
May 13, 11 AM $ 0.0513
-2.62%
$ -- $ 769,607
May 13, 10 AM $ 0.0527
-1.18%
$ -- $ 782,510
May 13, 9 AM $ 0.0533
+4.04%
$ -- $ 771,213
May 13, 8 AM $ 0.0512
+0.54%
$ -- $ 737,463
May 13, 3 AM $ 0.0533
-0.51%
$ -- $ 801,002
May 12, 9 PM $ 0.0608
-0.06%
$ -- $ 619,862
May 12, 8 PM $ 0.0609
-4.45%
$ -- $ 618,725
May 12, 7 PM $ 0.0637
+1.47%
$ -- $ 655,094
May 12, 6 PM $ 0.0628
+4.30%
$ -- $ 640,268
May 12, 5 PM $ 0.0602
+2.42%
$ -- $ 625,281
May 12, 4 PM $ 0.0588
-6.42%
$ -- $ 595,447
May 12, 3 PM $ 0.0628
-1.51%
$ -- $ 543,321
May 12, 2 PM $ 0.0636
+3.84%
$ -- $ 542,008
May 12, 1 PM $ 0.0615
-0.85%
$ -- $ 501,911
May 12, 12 PM $ 0.062
+3.51%
$ -- $ 556,231
May 12, 11 AM $ 0.0599
+6.67%
$ -- $ 535,797
May 12, 10 AM $ 0.0561
-1.75%
$ -- $ 513,067