Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped OCT Historical Data

wOCT Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 3, 9 AM $0.111
-5.42%
$-- $762,321
Jun 3, 8 AM $0.117
-1.59%
$-- $862,385
Jun 3, 7 AM $0.119
-1.62%
$-- $861,128
Jun 3, 6 AM $0.121
-1.95%
$-- $893,017
Jun 3, 5 AM $0.122
-0.28%
$-- $915,334
Jun 3, 4 AM $0.122
-1.48%
$-- $940,188
Jun 3, 3 AM $0.12
-0.28%
$-- $923,547
Jun 3, 2 AM $0.121
-0.02%
$-- $936,301
Jun 3, 1 AM $0.12
+0.79%
$-- $951,430
Jun 3, 12 AM $0.119
+5.34%
$-- $931,178
Jun 2, 11 PM $0.113
-2.71%
$-- $865,901
Jun 2, 10 PM $0.117
-1.01%
$-- $910,742
Jun 2, 9 PM $0.118
+0.35%
$-- $944,581
Jun 2, 8 PM $0.118
-1.23%
$-- $942,133
Jun 2, 7 PM $0.122
+0.22%
$-- $959,428
Jun 2, 6 PM $0.118
+1.82%
$-- $828,068
Jun 2, 5 PM $0.116
+2.41%
$-- $789,005
Jun 2, 4 PM $0.113
+3.42%
$-- $810,561
Jun 2, 3 PM $0.109
-1.84%
$-- $888,489
Jun 2, 2 PM $0.111
-10.60%
$-- $726,511
Jun 2, 1 PM $0.124
-1.94%
$-- $931,262
Jun 2, 12 PM $0.128
+0.81%
$-- $947,652
Jun 2, 11 AM $0.127
+0.44%
$-- $1.03 million
Jun 2, 10 AM $0.126
-0.22%
$-- $1.02 million
Jun 2, 9 AM $0.126
-0.95%
$-- $1.03 million
Jun 2, 8 AM $0.127
-5.03%
$-- $1.05 million
Jun 2, 7 AM $0.134
+0.06%
$-- $1.09 million
Jun 2, 6 AM $0.134
-3.99%
$-- $1.08 million
Jun 2, 5 AM $0.138
+0.83%
$-- $1.1 million
Jun 2, 4 AM $0.137
-1.64%
$-- $1.05 million
Jun 2, 3 AM $0.139
+0.28%
$-- $1.03 million
Jun 2, 2 AM $0.136
+1.22%
$-- $984,457
Jun 2, 1 AM $0.134
+0.42%
$-- $922,423
Jun 2, 12 AM $0.134
+2.32%
$-- $933,210
Jun 1, 11 PM $0.13
-2.01%
$-- $876,262
Jun 1, 10 PM $0.131
-0.07%
$-- $840,571
Jun 1, 9 PM $0.126
+0.10%
$-- $778,488
Jun 1, 8 PM $0.127
+0.89%
$-- $849,507
Jun 1, 7 PM $0.129
+0.14%
$-- $859,975
Jun 1, 6 PM $0.129
+0.58%
$-- $860,686
Jun 1, 5 PM $0.128
-1.13%
$-- $861,635
Jun 1, 4 PM $0.13
-0.85%
$-- $836,936
Jun 1, 3 PM $0.131
-0.70%
$-- $700,639
Jun 1, 2 PM $0.132
+1.27%
$-- $675,767
Jun 1, 1 PM $0.13
-1.52%
$-- $612,284
Jun 1, 12 PM $0.134
-2.10%
$-- $624,216
Jun 1, 11 AM $0.137
+0.45%
$-- $533,315
Jun 1, 10 AM $0.136
+2.86%
$-- $530,473
Jun 1, 9 AM $0.132
+2.16%
$-- $434,177
Jun 1, 8 AM $0.13
+3.52%
$-- $414,135