Wrapped OCT Historical Data

wOCT Page 21
Download
Date Close Price change Market cap Trading volume
May 12, 11 AM $ 0.0599
+6.67%
$ -- $ 535,797
May 12, 10 AM $ 0.0561
-1.75%
$ -- $ 513,067
May 12, 9 AM $ 0.0571
+0.92%
$ -- $ 511,854
May 12, 8 AM $ 0.0566
-5.01%
$ -- $ 546,961
May 12, 7 AM $ 0.0596
-1.57%
$ -- $ 569,799
May 12, 6 AM $ 0.0605
-1.60%
$ -- $ 620,052
May 12, 4 AM $ 0.0639
+0.88%
$ -- $ 626,300
May 11, 11 PM $ 0.0702
+0.37%
$ -- $ 692,500
May 11, 10 PM $ 0.0699
-0.27%
$ -- $ 775,330
May 11, 9 PM $ 0.0701
+0.97%
$ -- $ 778,356
May 11, 8 PM $ 0.0694
+0.82%
$ -- $ 731,897
May 11, 7 PM $ 0.0689
-3.06%
$ -- $ 791,988
May 11, 6 PM $ 0.071
+6.93%
$ -- $ 848,387
May 11, 5 PM $ 0.0664
-3.23%
$ -- $ 1.14 million
May 11, 4 PM $ 0.0687
-0.34%
$ -- $ 1.2 million
May 11, 3 PM $ 0.0689
+0.66%
$ -- $ 1.27 million
May 11, 2 PM $ 0.0684
-2.49%
$ -- $ 1.31 million
May 11, 1 PM $ 0.0702
+1.64%
$ -- $ 1.39 million
May 11, 12 PM $ 0.069
+0.00%
$ -- $ 1.27 million
May 11, 11 AM $ 0.0661
-7.60%
$ -- $ 1.26 million
May 11, 10 AM $ 0.0716
-0.76%
$ -- $ 1.37 million
May 11, 9 AM $ 0.0722
+5.34%
$ -- $ 1.35 million
May 11, 8 AM $ 0.0685
-2.75%
$ -- $ 1.32 million
May 11, 7 AM $ 0.0697
+5.24%
$ -- $ 1.23 million
May 11, 6 AM $ 0.0711
-2.56%
$ -- $ 1.27 million
May 11, 5 AM $ 0.073
-4.78%
$ -- $ 1.36 million
May 11, 4 AM $ 0.0766
-3.76%
$ -- $ 1.36 million
May 11, 3 AM $ 0.0796
+3.12%
$ -- $ 1.36 million
May 11, 2 AM $ 0.0772
+3.87%
$ -- $ 1.34 million
May 11, 1 AM $ 0.0743
+6.02%
$ -- $ 1.28 million
May 11, 12 AM $ 0.0699
-8.27%
$ -- $ 1.2 million
May 10, 11 PM $ 0.0762
+2.06%
$ -- $ 1.26 million
May 10, 10 PM $ 0.0747
-0.83%
$ -- $ 1.28 million
May 10, 9 PM $ 0.0703
-2.04%
$ -- $ 1.16 million
May 10, 8 PM $ 0.0717
+1.06%
$ -- $ 1.09 million
May 10, 4 PM $ 0.0666
+0.26%
$ -- $ 750,379
May 10, 3 PM $ 0.0662
+8.24%
$ -- $ 750,220
May 10, 2 PM $ 0.0612
-5.72%
$ -- $ 620,972
May 10, 1 PM $ 0.0649
+12.25%
$ -- $ 654,492
May 10, 12 PM $ 0.0587
+1.72%
$ -- $ 558,958
May 10, 11 AM $ 0.0578
+1.66%
$ -- $ 546,088
May 10, 10 AM $ 0.0566
-1.50%
$ -- $ 530,091
May 10, 9 AM $ 0.0575
-0.70%
$ -- $ 520,247
May 10, 8 AM $ 0.0579
+2.96%
$ -- $ 513,480
May 10, 7 AM $ 0.0562
-4.81%
$ -- $ 511,259
May 10, 6 AM $ 0.059
+2.75%
$ -- $ 508,731
May 10, 5 AM $ 0.0575
+3.42%
$ -- $ 492,576
May 10, 4 AM $ 0.0556
+1.57%
$ -- $ 467,929
May 10, 3 AM $ 0.0548
+1.38%
$ -- $ 465,100
May 10, 2 AM $ 0.054
-0.52%
$ -- $ 453,522