Wrapped OCT Historical Data

wOCT Page 21
Download
Date Close Price change Market cap Trading volume
Jun 2, 8 PM $0.118
-1.23%
$-- $942,133
Jun 2, 7 PM $0.122
+0.22%
$-- $959,428
Jun 2, 6 PM $0.118
+1.82%
$-- $828,068
Jun 2, 5 PM $0.116
+2.41%
$-- $789,005
Jun 2, 4 PM $0.113
+3.42%
$-- $810,561
Jun 2, 3 PM $0.109
-1.84%
$-- $888,489
Jun 2, 2 PM $0.111
-10.60%
$-- $726,511
Jun 2, 1 PM $0.124
-1.94%
$-- $931,262
Jun 2, 12 PM $0.128
+0.81%
$-- $947,652
Jun 2, 11 AM $0.127
+0.44%
$-- $1.03 million
Jun 2, 10 AM $0.126
-0.22%
$-- $1.02 million
Jun 2, 9 AM $0.126
-0.95%
$-- $1.03 million
Jun 2, 8 AM $0.127
-5.03%
$-- $1.05 million
Jun 2, 7 AM $0.134
+0.06%
$-- $1.09 million
Jun 2, 6 AM $0.134
-3.99%
$-- $1.08 million
Jun 2, 5 AM $0.138
+0.83%
$-- $1.1 million
Jun 2, 4 AM $0.137
-1.64%
$-- $1.05 million
Jun 2, 3 AM $0.139
+0.28%
$-- $1.03 million
Jun 2, 2 AM $0.136
+1.22%
$-- $984,457
Jun 2, 1 AM $0.134
+0.42%
$-- $922,423
Jun 2, 12 AM $0.134
+2.32%
$-- $933,210
Jun 1, 11 PM $0.13
-2.01%
$-- $876,262
Jun 1, 10 PM $0.131
-0.07%
$-- $840,571
Jun 1, 9 PM $0.126
+0.10%
$-- $778,488
Jun 1, 8 PM $0.127
+0.89%
$-- $849,507
Jun 1, 7 PM $0.129
+0.14%
$-- $859,975
Jun 1, 6 PM $0.129
+0.58%
$-- $860,686
Jun 1, 5 PM $0.128
-1.13%
$-- $861,635
Jun 1, 4 PM $0.13
-0.85%
$-- $836,936
Jun 1, 3 PM $0.131
-0.70%
$-- $700,639
Jun 1, 2 PM $0.132
+1.27%
$-- $675,767
Jun 1, 1 PM $0.13
-1.52%
$-- $612,284
Jun 1, 12 PM $0.134
-2.10%
$-- $624,216
Jun 1, 11 AM $0.137
+0.45%
$-- $533,315
Jun 1, 10 AM $0.136
+2.86%
$-- $530,473
Jun 1, 9 AM $0.132
+2.16%
$-- $434,177
Jun 1, 8 AM $0.13
+3.52%
$-- $414,135
Jun 1, 7 AM $0.125
-0.55%
$-- $405,811
Jun 1, 6 AM $0.126
-2.18%
$-- $410,844
Jun 1, 5 AM $0.13
+2.63%
$-- $432,094
Jun 1, 4 AM $0.126
-0.62%
$-- $458,745
Jun 1, 3 AM $0.128
-0.08%
$-- $481,364
Jun 1, 2 AM $0.127
+0.45%
$-- $484,266
Jun 1, 1 AM $0.127
+0.50%
$-- $500,336
Jun 1, 12 AM $0.127
+1.50%
$-- $508,442
May 31, 11 PM $0.125
-0.28%
$-- $538,250
May 31, 10 PM $0.125
-1.20%
$-- $645,742
May 31, 9 PM $0.126
+2.38%
$-- $672,174
May 31, 8 PM $0.123
-0.39%
$-- $684,571
May 31, 7 PM $0.124
+3.77%
$-- $649,241