Wrapped OCT Historical Data

wOCT Page 22
Download
Date Close Price change Market cap Trading volume
May 31, 6 PM $0.121
-0.91%
$-- $631,793
May 31, 5 PM $0.123
-2.66%
$-- $663,864
May 31, 4 PM $0.127
-0.20%
$-- $684,898
May 31, 3 PM $0.123
-4.78%
$-- $654,525
May 31, 2 PM $0.129
-0.26%
$-- $706,771
May 31, 1 PM $0.129
+1.93%
$-- $749,351
May 31, 12 PM $0.127
+3.39%
$-- $749,917
May 31, 11 AM $0.123
+0.16%
$-- $725,386
May 31, 10 AM $0.122
+3.58%
$-- $704,302
May 31, 9 AM $0.118
-0.26%
$-- $685,636
May 31, 8 AM $0.119
+0.47%
$-- $692,025
May 31, 7 AM $0.118
-0.30%
$-- $838,442
May 31, 6 AM $0.122
-0.46%
$-- $879,272
May 31, 5 AM $0.121
-0.94%
$-- $933,540
May 31, 4 AM $0.126
-4.37%
$-- $933,327
May 31, 3 AM $0.132
-2.30%
$-- $974,230
May 31, 2 AM $0.135
+0.36%
$-- $966,657
May 31, 1 AM $0.134
+4.29%
$-- $962,896
May 31, 12 AM $0.127
-2.75%
$-- $899,644
May 30, 11 PM $0.121
-1.81%
$-- $830,978
May 30, 10 PM $0.123
-3.36%
$-- $831,209
May 30, 9 PM $0.128
+12.28%
$-- $28,570
May 30, 8 PM $0.116
+2.20%
$-- $774,728
May 30, 7 PM $0.113
+5.49%
$-- $833,737
May 30, 6 PM $0.107
+1.03%
$-- $789,543
May 30, 5 PM $0.106
+1.33%
$-- $798,012
May 30, 4 PM $0.108
-2.44%
$-- $823,432
May 30, 3 PM $0.109
-0.92%
$-- $856,267
May 30, 2 PM $0.111
-0.05%
$-- $842,904
May 30, 1 PM $0.111
+4.18%
$-- $847,619
May 30, 12 PM $0.106
-3.32%
$-- $878,698
May 30, 11 AM $0.111
-0.21%
$-- $921,444
May 30, 5 AM $0.123
-1.06%
$-- $1.06 million
May 30, 4 AM $0.124
-0.63%
$-- $1.21 million
May 30, 3 AM $0.125
-0.17%
$-- $1.23 million
May 30, 2 AM $0.125
+0.05%
$-- $1.27 million
May 30, 1 AM $0.125
-0.16%
$-- $1.28 million
May 30, 12 AM $0.125
+0.22%
$-- $1.29 million
May 29, 11 PM $0.125
+2.34%
$-- $1.29 million
May 29, 10 PM $0.122
+0.15%
$-- $1.23 million
May 29, 9 PM $0.122
-2.69%
$-- $1.23 million
May 29, 8 PM $0.123
+2.16%
$-- $1.17 million
May 29, 7 PM $0.119
-7.91%
$-- $1.05 million
May 29, 6 PM $0.13
+5.74%
$-- $1.12 million
May 29, 5 PM $0.123
+3.82%
$-- $1.05 million
May 29, 4 PM $0.118
+2.31%
$-- $979,928
May 29, 3 PM $0.116
-2.65%
$-- $952,181
May 29, 2 PM $0.118
-4.86%
$-- $957,984
May 29, 1 PM $0.124
+5.07%
$-- $1.04 million
May 29, 12 PM $0.117
-4.65%
$-- $943,165