Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped OCT Historical Data

wOCT Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 1, 7 AM $0.125
-0.55%
$-- $405,811
Jun 1, 6 AM $0.126
-2.18%
$-- $410,844
Jun 1, 5 AM $0.13
+2.63%
$-- $432,094
Jun 1, 4 AM $0.126
-0.62%
$-- $458,745
Jun 1, 3 AM $0.128
-0.08%
$-- $481,364
Jun 1, 2 AM $0.127
+0.45%
$-- $484,266
Jun 1, 1 AM $0.127
+0.50%
$-- $500,336
Jun 1, 12 AM $0.127
+1.50%
$-- $508,442
May 31, 11 PM $0.125
-0.28%
$-- $538,250
May 31, 10 PM $0.125
-1.20%
$-- $645,742
May 31, 9 PM $0.126
+2.38%
$-- $672,174
May 31, 8 PM $0.123
-0.39%
$-- $684,571
May 31, 7 PM $0.124
+3.77%
$-- $649,241
May 31, 6 PM $0.121
-0.91%
$-- $631,793
May 31, 5 PM $0.123
-2.66%
$-- $663,864
May 31, 4 PM $0.127
-0.20%
$-- $684,898
May 31, 3 PM $0.123
-4.78%
$-- $654,525
May 31, 2 PM $0.129
-0.26%
$-- $706,771
May 31, 1 PM $0.129
+1.93%
$-- $749,351
May 31, 12 PM $0.127
+3.39%
$-- $749,917
May 31, 11 AM $0.123
+0.16%
$-- $725,386
May 31, 10 AM $0.122
+3.58%
$-- $704,302
May 31, 9 AM $0.118
-0.26%
$-- $685,636
May 31, 8 AM $0.119
+0.47%
$-- $692,025
May 31, 7 AM $0.118
-0.30%
$-- $838,442
May 31, 6 AM $0.122
-0.46%
$-- $879,272
May 31, 5 AM $0.121
-0.94%
$-- $933,540
May 31, 4 AM $0.126
-4.37%
$-- $933,327
May 31, 3 AM $0.132
-2.30%
$-- $974,230
May 31, 2 AM $0.135
+0.36%
$-- $966,657
May 31, 1 AM $0.134
+4.29%
$-- $962,896
May 31, 12 AM $0.127
-2.75%
$-- $899,644
May 30, 11 PM $0.121
-1.81%
$-- $830,978
May 30, 10 PM $0.123
-3.36%
$-- $831,209
May 30, 9 PM $0.128
+12.28%
$-- $28,570
May 30, 8 PM $0.116
+2.20%
$-- $774,728
May 30, 7 PM $0.113
+5.49%
$-- $833,737
May 30, 6 PM $0.107
+1.03%
$-- $789,543
May 30, 5 PM $0.106
+1.33%
$-- $798,012
May 30, 4 PM $0.108
-2.44%
$-- $823,432
May 30, 3 PM $0.109
-0.92%
$-- $856,267
May 30, 2 PM $0.111
-0.05%
$-- $842,904
May 30, 1 PM $0.111
+4.18%
$-- $847,619
May 30, 12 PM $0.106
-3.32%
$-- $878,698
May 30, 11 AM $0.111
-0.21%
$-- $921,444
May 30, 5 AM $0.123
-1.06%
$-- $1.06 million
May 30, 4 AM $0.124
-0.63%
$-- $1.21 million
May 30, 3 AM $0.125
-0.17%
$-- $1.23 million
May 30, 2 AM $0.125
+0.05%
$-- $1.27 million
May 30, 1 AM $0.125
-0.16%
$-- $1.28 million