Wrapped OCT Historical Data

wOCT Page 22
Download
Date Close Price change Market cap Trading volume
May 10, 2 AM $ 0.054
-0.52%
$ -- $ 453,522
May 10, 1 AM $ 0.0544
+3.12%
$ -- $ 417,623
May 10, 12 AM $ 0.0527
+1.79%
$ -- $ 393,224
May 9, 11 PM $ 0.0518
+0.54%
$ -- $ 341,243
May 9, 10 PM $ 0.0515
+1.90%
$ -- $ 334,244
May 9, 9 PM $ 0.0506
+5.04%
$ -- $ 26
May 9, 8 PM $ 0.0481
+0.80%
$ -- $ 274,789
May 9, 7 PM $ 0.0477
-0.64%
$ -- $ 287,545
May 9, 6 PM $ 0.0481
+1.65%
$ -- $ 306,843
May 9, 5 PM $ 0.0472
-2.57%
$ -- $ 300,921
May 9, 4 PM $ 0.0484
-5.74%
$ -- $ 250,253
May 9, 3 PM $ 0.0513
+2.76%
$ -- $ 214,487
May 9, 2 PM $ 0.05
+1.78%
$ -- $ 176,823
May 9, 1 PM $ 0.0491
-0.28%
$ -- $ 175,395
May 9, 12 PM $ 0.0493
-0.38%
$ -- $ 183,319
May 9, 11 AM $ 0.0494
-0.15%
$ -- $ 186,469
May 9, 10 AM $ 0.0495
-0.75%
$ -- $ 194,639
May 9, 9 AM $ 0.0499
-0.49%
$ -- $ 196,815
May 9, 8 AM $ 0.0501
-0.07%
$ -- $ 208,303
May 9, 7 AM $ 0.0502
+1.94%
$ -- $ 207,270
May 9, 6 AM $ 0.0495
+1.46%
$ -- $ 186,164
May 9, 5 AM $ 0.0487
+0.20%
$ -- $ 168,759
May 9, 4 AM $ 0.0486
+0.45%
$ -- $ 174,025
May 9, 3 AM $ 0.0484
+2.51%
$ -- $ 179,466
May 9, 2 AM $ 0.0472
+0.14%
$ -- $ 182,354
May 9, 1 AM $ 0.0472
-0.29%
$ -- $ 182,167
May 9, 12 AM $ 0.0473
+0.16%
$ -- $ 182,694
May 8, 11 PM $ 0.0473
-0.33%
$ -- $ 182,417
May 8, 10 PM $ 0.0475
+0.07%
$ -- $ 188,297
May 8, 9 PM $ 0.0474
+0.61%
$ -- $ 200,930
May 8, 8 PM $ 0.0471
+0.81%
$ -- $ 222,635
May 8, 7 PM $ 0.0467
-3.44%
$ -- $ 244,951
May 8, 6 PM $ 0.0484
-0.20%
$ -- $ 230,809
May 8, 5 PM $ 0.0485
-5.06%
$ -- $ 235,749
May 8, 4 PM $ 0.0511
-1.14%
$ -- $ 246,258
May 8, 3 PM $ 0.0517
+0.41%
$ -- $ 268,297
May 8, 2 PM $ 0.0515
-0.08%
$ -- $ 278,609
May 8, 1 PM $ 0.0515
-2.29%
$ -- $ 312,859
May 8, 12 PM $ 0.0527
+1.79%
$ -- $ 349,331
May 8, 11 AM $ 0.0518
+0.02%
$ -- $ 349,621
May 8, 10 AM $ 0.0518
+2.41%
$ -- $ 366,679
May 8, 9 AM $ 0.0506
+1.92%
$ -- $ 412,152
May 8, 8 AM $ 0.0497
+0.51%
$ -- $ 411,117
May 8, 7 AM $ 0.0494
+2.39%
$ -- $ 451,818
May 8, 6 AM $ 0.0482
-0.63%
$ -- $ 650,776
May 8, 5 AM $ 0.0486
+0.52%
$ -- $ 744,614
May 8, 4 AM $ 0.0483
+2.62%
$ -- $ 787,005
May 8, 3 AM $ 0.047
-2.54%
$ -- $ 830,075
May 8, 2 AM $ 0.0482
+1.73%
$ -- $ 839,760
May 8, 1 AM $ 0.0474
-2.55%
$ -- $ 891,280