Wrapped OCT Historical Data

wOCT Page 23
Download
Date Close Price change Market cap Trading volume
May 8, 2 AM $ 0.0482
+1.73%
$ -- $ 839,760
May 8, 1 AM $ 0.0474
-2.55%
$ -- $ 891,280
May 8, 12 AM $ 0.0487
+0.56%
$ -- $ 922,343
May 7, 11 PM $ 0.0484
-2.25%
$ -- $ 918,967
May 7, 10 PM $ 0.0495
-0.38%
$ -- $ 954,398
May 7, 9 PM $ 0.0497
-0.82%
$ -- $ 964,208
May 7, 8 PM $ 0.0501
+0.12%
$ -- $ 984,918
May 7, 7 PM $ 0.0501
+0.96%
$ -- $ 967,902
May 7, 6 PM $ 0.0496
+0.36%
$ -- $ 1.01 million
May 7, 5 PM $ 0.0494
-1.49%
$ -- $ 1.03 million
May 7, 4 PM $ 0.0501
-0.37%
$ -- $ 1.18 million
May 7, 3 PM $ 0.05
+6.32%
$ -- $ 1.33 million
May 7, 2 PM $ 0.0471
+2.91%
$ -- $ 1.38 million
May 7, 1 PM $ 0.0457
+1.63%
$ -- $ 1.4 million
May 7, 12 PM $ 0.0449
-6.59%
$ -- $ 1.42 million
May 7, 11 AM $ 0.0481
-0.42%
$ -- $ 1.45 million
May 7, 10 AM $ 0.0483
-4.51%
$ -- $ 1.43 million
May 7, 9 AM $ 0.0506
-5.74%
$ -- $ 1.45 million
May 7, 8 AM $ 0.0536
+0.70%
$ -- $ 1.5 million
May 7, 7 AM $ 0.0536
-3.13%
$ -- $ 1.46 million
May 7, 6 AM $ 0.0532
+4.50%
$ -- $ 1.24 million
May 7, 4 AM $ 0.0561
+1.08%
$ -- $ 9,316
May 7, 3 AM $ 0.0555
-4.29%
$ -- $ 1.17 million
May 7, 2 AM $ 0.0578
+4.00%
$ -- $ 1.18 million
May 7, 1 AM $ 0.0556
+0.02%
$ -- $ 1.19 million
May 7, 12 AM $ 0.0555
-0.12%
$ -- $ 1.19 million
May 6, 11 PM $ 0.0556
+0.09%
$ -- $ 1.22 million
May 6, 10 PM $ 0.0556
-0.04%
$ -- $ 1.23 million
May 6, 9 PM $ 0.0556
+4.57%
$ -- $ 1.26 million
May 6, 8 PM $ 0.0532
-7.28%
$ -- $ 1.28 million
May 6, 7 PM $ 0.0573
+0.05%
$ -- $ 1.35 million
May 6, 6 PM $ 0.0573
+1.10%
$ -- $ 1.35 million
May 6, 5 PM $ 0.0567
+8.78%
$ -- $ 1.35 million
May 6, 4 PM $ 0.052
-5.46%
$ -- $ 1.17 million
May 6, 3 PM $ 0.0543
+5.21%
$ -- $ 1.01 million
May 6, 2 PM $ 0.0516
+14.26%
$ -- $ 830,588
May 6, 1 PM $ 0.0452
+4.03%
$ -- $ 741,626
May 6, 12 PM $ 0.0434
+1.08%
$ -- $ 723,382
May 6, 11 AM $ 0.0428
+3.88%
$ -- $ 716,312
May 6, 10 AM $ 0.0412
-0.02%
$ -- $ 698,433
May 6, 9 AM $ 0.0411
+4.88%
$ -- $ 682,041
May 6, 8 AM $ 0.0387
-0.45%
$ -- $ 647,068
May 6, 7 AM $ 0.0389
-2.73%
$ -- $ 649,121
May 6, 6 AM $ 0.04
+0.24%
$ -- $ 681,943
May 6, 5 AM $ 0.0398
-0.91%
$ -- $ 692,329
May 6, 4 AM $ 0.0402
-4.24%
$ -- $ 679,669
May 6, 3 AM $ 0.0404
-0.12%
$ -- $ 644,402
May 6, 2 AM $ 0.0405
+0.79%
$ -- $ 646,598
May 6, 1 AM $ 0.0441
+0.26%
$ -- $ 706,338
May 6, 12 AM $ 0.044
-0.27%
$ -- $ 731,993