Wrapped OCT Historical Data

wOCT Page 23
Download
Date Close Price change Market cap Trading volume
May 29, 11 AM $0.123
-2.27%
$-- $1.08 million
May 29, 10 AM $0.125
-4.74%
$-- $1.11 million
May 29, 9 AM $0.132
+1.77%
$-- $961,838
May 29, 8 AM $0.129
-2.57%
$-- $941,795
May 29, 7 AM $0.132
+5.55%
$-- $951,567
May 29, 6 AM $0.125
-0.49%
$-- $929,237
May 29, 5 AM $0.126
-1.88%
$-- $1.18 million
May 29, 4 AM $0.128
-4.69%
$-- $1.26 million
May 29, 3 AM $0.135
+4.50%
$-- $1.28 million
May 29, 2 AM $0.129
+4.54%
$-- $1.2 million
May 29, 1 AM $0.123
+4.48%
$-- $1.15 million
May 29, 12 AM $0.117
+0.80%
$-- $1.17 million
May 28, 11 PM $0.117
+1.10%
$-- $1.17 million
May 28, 10 PM $0.115
+1.74%
$-- $1.16 million
May 28, 9 PM $0.113
+0.06%
$-- $1.16 million
May 28, 8 PM $0.113
-0.94%
$-- $1.23 million
May 28, 7 PM $0.114
-1.37%
$-- $1.37 million
May 28, 6 PM $0.116
-2.23%
$-- $1.4 million
May 28, 5 PM $0.118
+0.40%
$-- $1.48 million
May 28, 4 PM $0.118
+0.36%
$-- $1.59 million
May 28, 3 PM $0.114
+3.10%
$-- $146,106
May 28, 2 PM $0.11
+5.60%
$-- $150,249
May 28, 1 PM $0.105
-6.79%
$-- $152,326
May 28, 12 PM $0.112
-5.33%
$-- $161,745
May 28, 11 AM $0.118
+7.83%
$-- $169,935
May 28, 10 AM $0.11
+4.15%
$-- $171,701
May 28, 9 AM $0.105
-0.01%
$-- $189,878
May 28, 8 AM $0.107
+2.01%
$-- $188,793
May 28, 7 AM $0.102
+1.91%
$-- $174,018
May 28, 6 AM $0.101
-3.61%
$-- $167,711
May 28, 5 AM $0.105
-3.93%
$-- $163,939
May 28, 4 AM $0.109
-11.01%
$-- $155,020
May 28, 3 AM $0.123
+7.13%
$-- $143,363
May 28, 2 AM $0.115
+0.11%
$-- $141,559
May 28, 1 AM $0.114
+4.95%
$-- $147,644
May 28, 12 AM $0.108
-0.50%
$-- $1.21 million
May 27, 11 PM $0.109
-2.15%
$-- $1.21 million
May 27, 10 PM $0.111
-0.01%
$-- $1.2 million
May 27, 9 PM $0.111
-2.11%
$-- $1.19 million
May 27, 8 PM $0.113
+8.29%
$-- $1.18 million
May 27, 7 PM $0.105
-0.18%
$-- $1.18 million
May 27, 6 PM $0.105
-3.04%
$-- $1.19 million
May 27, 5 PM $0.107
+1.17%
$-- $1.12 million
May 27, 4 PM $0.109
+2.40%
$-- $1.05 million
May 27, 3 PM $0.107
-0.75%
$-- $979,481
May 27, 2 PM $0.108
+11.16%
$-- $149,087
May 27, 1 PM $0.098
-7.41%
$-- $525,521
May 27, 12 PM $0.106
+7.15%
$-- $109,425
May 27, 11 AM $0.099
+3.13%
$-- $476,757
May 27, 10 AM $0.0936
+5.43%
$-- $472,340