Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped OCT Historical Data

wOCT Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 30, 12 AM $0.125
+0.22%
$-- $1.29 million
May 29, 11 PM $0.125
+2.34%
$-- $1.29 million
May 29, 10 PM $0.122
+0.15%
$-- $1.23 million
May 29, 9 PM $0.122
-2.69%
$-- $1.23 million
May 29, 8 PM $0.123
+2.16%
$-- $1.17 million
May 29, 7 PM $0.119
-7.91%
$-- $1.05 million
May 29, 6 PM $0.13
+5.74%
$-- $1.12 million
May 29, 5 PM $0.123
+3.82%
$-- $1.05 million
May 29, 4 PM $0.118
+2.31%
$-- $979,928
May 29, 3 PM $0.116
-2.65%
$-- $952,181
May 29, 2 PM $0.118
-4.86%
$-- $957,984
May 29, 1 PM $0.124
+5.07%
$-- $1.04 million
May 29, 12 PM $0.117
-4.65%
$-- $943,165
May 29, 11 AM $0.123
-2.27%
$-- $1.08 million
May 29, 10 AM $0.125
-4.74%
$-- $1.11 million
May 29, 9 AM $0.132
+1.77%
$-- $961,838
May 29, 8 AM $0.129
-2.57%
$-- $941,795
May 29, 7 AM $0.132
+5.55%
$-- $951,567
May 29, 6 AM $0.125
-0.49%
$-- $929,237
May 29, 5 AM $0.126
-1.88%
$-- $1.18 million
May 29, 4 AM $0.128
-4.69%
$-- $1.26 million
May 29, 3 AM $0.135
+4.50%
$-- $1.28 million
May 29, 2 AM $0.129
+4.54%
$-- $1.2 million
May 29, 1 AM $0.123
+4.48%
$-- $1.15 million
May 29, 12 AM $0.117
+0.80%
$-- $1.17 million
May 28, 11 PM $0.117
+1.10%
$-- $1.17 million
May 28, 10 PM $0.115
+1.74%
$-- $1.16 million
May 28, 9 PM $0.113
+0.06%
$-- $1.16 million
May 28, 8 PM $0.113
-0.94%
$-- $1.23 million
May 28, 7 PM $0.114
-1.37%
$-- $1.37 million
May 28, 6 PM $0.116
-2.23%
$-- $1.4 million
May 28, 5 PM $0.118
+0.40%
$-- $1.48 million
May 28, 4 PM $0.118
+0.36%
$-- $1.59 million
May 28, 3 PM $0.114
+3.10%
$-- $146,106
May 28, 2 PM $0.11
+5.60%
$-- $150,249
May 28, 1 PM $0.105
-6.79%
$-- $152,326
May 28, 12 PM $0.112
-5.33%
$-- $161,745
May 28, 11 AM $0.118
+7.83%
$-- $169,935
May 28, 10 AM $0.11
+4.15%
$-- $171,701
May 28, 9 AM $0.105
-0.01%
$-- $189,878
May 28, 8 AM $0.107
+2.01%
$-- $188,793
May 28, 7 AM $0.102
+1.91%
$-- $174,018
May 28, 6 AM $0.101
-3.61%
$-- $167,711
May 28, 5 AM $0.105
-3.93%
$-- $163,939
May 28, 4 AM $0.109
-11.01%
$-- $155,020
May 28, 3 AM $0.123
+7.13%
$-- $143,363
May 28, 2 AM $0.115
+0.11%
$-- $141,559
May 28, 1 AM $0.114
+4.95%
$-- $147,644
May 28, 12 AM $0.108
-0.50%
$-- $1.21 million
May 27, 11 PM $0.109
-2.15%
$-- $1.21 million