Wrapped OCT Historical Data

wOCT Page 24
Download
Date Close Price change Market cap Trading volume
May 27, 9 AM $0.0882
+0.42%
$-- $430,851
May 27, 8 AM $0.0879
+0.33%
$-- $435,929
May 27, 7 AM $0.0876
+2.05%
$-- $489,675
May 27, 6 AM $0.0858
+0.36%
$-- $527,751
May 27, 5 AM $0.0854
-4.33%
$-- $470,684
May 27, 4 AM $0.0893
-0.78%
$-- $577,714
May 27, 3 AM $0.09
-0.31%
$-- $595,901
May 27, 2 AM $0.0903
+8.32%
$-- $625,148
May 27, 1 AM $0.0834
-0.22%
$-- $683,908
May 27, 12 AM $0.0835
+0.06%
$-- $708,370
May 26, 11 PM $0.0835
-0.60%
$-- $732,538
May 26, 10 PM $0.084
-0.58%
$-- $737,464
May 26, 9 PM $0.0845
+1.20%
$-- $773,968
May 26, 8 PM $0.0835
-0.22%
$-- $804,921
May 26, 7 PM $0.0839
-1.38%
$-- $146,820
May 26, 6 PM $0.0845
+0.33%
$-- $151,691
May 26, 5 PM $0.0841
-0.75%
$-- $151,691
May 26, 4 PM $0.0847
+1.02%
$-- $147,833
May 26, 3 PM $0.084
+3.44%
$-- $141,740
May 26, 2 PM $0.0817
-0.57%
$-- $135,401
May 26, 1 PM $0.082
+0.99%
$-- $132,857
May 26, 12 PM $0.0812
+0.32%
$-- $132,297
May 26, 11 AM $0.0806
+4.45%
$-- $129,312
May 26, 10 AM $0.0841
+0.78%
$-- $100,994
May 26, 9 AM $0.083
+0.80%
$-- $100,211
May 26, 8 AM $0.0823
+1.18%
$-- $108,491
May 26, 7 AM $0.082
-4.86%
$-- $99,739
May 26, 3 AM $0.0951
+2.03%
$-- $79,780
May 26, 2 AM $0.093
-6.80%
$-- $74,962
May 26, 1 AM $0.0996
+6.19%
$-- $64,678
May 26, 12 AM $0.0918
+1.18%
$-- $46,701
May 25, 11 PM $0.0904
+2.21%
$-- $47,991
May 25, 10 PM $0.0887
+0.00%
$-- $52,446
May 25, 9 PM $0.0888
+7.59%
$-- $52,458
May 25, 8 PM $0.0824
-1.16%
$-- $48,894
May 25, 7 PM $0.0833
+1.63%
$-- $48,086
May 25, 6 PM $0.0794
-4.31%
$-- $46,255
May 25, 5 PM $0.0832
-1.34%
$-- $67,094
May 25, 4 PM $0.0841
+0.36%
$-- $69,639
May 25, 3 PM $0.0836
-0.56%
$-- $72,537
May 25, 2 PM $0.0837
-3.26%
$-- $75,429
May 25, 1 PM $0.0863
+3.60%
$-- $82,652
May 25, 12 PM $0.0831
-1.16%
$-- $83,115
May 25, 11 AM $0.0838
-1.55%
$-- $87,363
May 25, 10 AM $0.0852
+1.48%
$-- $116,334
May 25, 9 AM $0.0839
-12.82%
$-- $116,728
May 25, 8 AM $0.0956
+7.99%
$-- $111,113
May 25, 7 AM $0.0891
+2.28%
$-- $106,314
May 25, 6 AM $0.0869
-1.58%
$-- $1.16 million
May 25, 5 AM $0.0885
+4.55%
$-- $1.17 million