Coinranking
Wrapped OCT Historical Data
wOCT
Page 24
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 27, 10 PM | $0.111 | -0.01% | ||
| May 27, 9 PM | $0.111 | -2.11% | ||
| May 27, 8 PM | $0.113 | +8.29% | ||
| May 27, 7 PM | $0.105 | -0.18% | ||
| May 27, 6 PM | $0.105 | -3.04% | ||
| May 27, 5 PM | $0.107 | +1.17% | ||
| May 27, 4 PM | $0.109 | +2.40% | ||
| May 27, 3 PM | $0.107 | -0.75% | ||
| May 27, 2 PM | $0.108 | +11.16% | ||
| May 27, 1 PM | $0.098 | -7.41% | ||
| May 27, 12 PM | $0.106 | +7.15% | ||
| May 27, 11 AM | $0.099 | +3.13% | ||
| May 27, 10 AM | $0.0936 | +5.43% | ||
| May 27, 9 AM | $0.0882 | +0.42% | ||
| May 27, 8 AM | $0.0879 | +0.33% | ||
| May 27, 7 AM | $0.0876 | +2.05% | ||
| May 27, 6 AM | $0.0858 | +0.36% | ||
| May 27, 5 AM | $0.0854 | -4.33% | ||
| May 27, 4 AM | $0.0893 | -0.78% | ||
| May 27, 3 AM | $0.09 | -0.31% | ||
| May 27, 2 AM | $0.0903 | +8.32% | ||
| May 27, 1 AM | $0.0834 | -0.22% | ||
| May 27, 12 AM | $0.0835 | +0.06% | ||
| May 26, 11 PM | $0.0835 | -0.60% | ||
| May 26, 10 PM | $0.084 | -0.58% | ||
| May 26, 9 PM | $0.0845 | +1.20% | ||
| May 26, 8 PM | $0.0835 | -0.22% | ||
| May 26, 7 PM | $0.0839 | -1.38% | ||
| May 26, 6 PM | $0.0845 | +0.33% | ||
| May 26, 5 PM | $0.0841 | -0.75% | ||
| May 26, 4 PM | $0.0847 | +1.02% | ||
| May 26, 3 PM | $0.084 | +3.44% | ||
| May 26, 2 PM | $0.0817 | -0.57% | ||
| May 26, 1 PM | $0.082 | +0.99% | ||
| May 26, 12 PM | $0.0812 | +0.32% | ||
| May 26, 11 AM | $0.0806 | +4.45% | ||
| May 26, 10 AM | $0.0841 | +0.78% | ||
| May 26, 9 AM | $0.083 | +0.80% | ||
| May 26, 8 AM | $0.0823 | +1.18% | ||
| May 26, 7 AM | $0.082 | -4.86% | ||
| May 26, 3 AM | $0.0951 | +2.03% | ||
| May 26, 2 AM | $0.093 | -6.80% | ||
| May 26, 1 AM | $0.0996 | +6.19% | ||
| May 26, 12 AM | $0.0918 | +1.18% | ||
| May 25, 11 PM | $0.0904 | +2.21% | ||
| May 25, 10 PM | $0.0887 | +0.00% | ||
| May 25, 9 PM | $0.0888 | +7.59% | ||
| May 25, 8 PM | $0.0824 | -1.16% | ||
| May 25, 7 PM | $0.0833 | +1.63% | ||
| May 25, 6 PM | $0.0794 | -4.31% | ||