Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped OCT Historical Data

wOCT Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 25, 5 PM $0.0832
-1.34%
$-- $67,094
May 25, 4 PM $0.0841
+0.36%
$-- $69,639
May 25, 3 PM $0.0836
-0.56%
$-- $72,537
May 25, 2 PM $0.0837
-3.26%
$-- $75,429
May 25, 1 PM $0.0863
+3.60%
$-- $82,652
May 25, 12 PM $0.0831
-1.16%
$-- $83,115
May 25, 11 AM $0.0838
-1.55%
$-- $87,363
May 25, 10 AM $0.0852
+1.48%
$-- $116,334
May 25, 9 AM $0.0839
-12.82%
$-- $116,728
May 25, 8 AM $0.0956
+7.99%
$-- $111,113
May 25, 7 AM $0.0891
+2.28%
$-- $106,314
May 25, 6 AM $0.0869
-1.58%
$-- $1.16 million
May 25, 5 AM $0.0885
+4.55%
$-- $1.17 million
May 25, 4 AM $0.0845
+1.55%
$-- $1.17 million
May 25, 3 AM $0.0835
+0.00%
$-- $1.16 million
May 25, 2 AM $0.0836
+0.00%
$-- $1.16 million
May 25, 1 AM $0.0849
+3.08%
$-- $1.16 million
May 25, 12 AM $0.0818
-3.43%
$-- $1.07 million
May 24, 11 PM $0.0826
+0.25%
$-- $1.07 million
May 24, 10 PM $0.0824
+5.13%
$-- $1.06 million
May 24, 9 PM $0.0785
+0.26%
$-- $1.02 million
May 24, 8 PM $0.0812
-2.04%
$-- $1.06 million
May 24, 7 PM $0.082
+3.08%
$-- $1.08 million
May 24, 6 PM $0.0796
+1.12%
$-- $1.07 million
May 24, 5 PM $0.0791
-9.90%
$-- $961,718
May 24, 4 PM $0.0874
+5.21%
$-- $959,458
May 24, 3 PM $0.0829
+1.05%
$-- $955,947
May 24, 2 PM $0.082
-7.14%
$-- $945,023
May 24, 1 PM $0.0815
-1.21%
$-- $666,589
May 24, 12 PM $0.0825
-0.98%
$-- $665,304
May 24, 11 AM $0.0839
+5.63%
$-- $660,182
May 24, 10 AM $0.0711
+0.15%
$-- $407,629
May 24, 9 AM $0.071
+8.14%
$-- $405,409
May 24, 8 AM $0.0657
-0.66%
$-- $379,039
May 24, 7 AM $0.0662
+0.70%
$-- $448,553
May 24, 6 AM $0.0658
+0.56%
$-- $418,649
May 24, 5 AM $0.0641
+1.51%
$-- $386,368
May 24, 4 AM $0.0632
-1.85%
$-- $395,148
May 24, 3 AM $0.0639
+2.36%
$-- $380,433
May 24, 2 AM $0.0624
-0.27%
$-- $371,964
May 24, 1 AM $0.0626
+2.68%
$-- $336,003
May 24, 12 AM $0.0607
-0.12%
$-- $330,505
May 23, 11 PM $0.0608
+0.10%
$-- $345,361
May 23, 10 PM $0.0603
-0.77%
$-- $342,792
May 23, 9 PM $0.0594
-2.55%
$-- $329,183
May 23, 8 PM $0.0604
-1.77%
$-- $362,316
May 23, 7 PM $0.0615
+2.70%
$-- $390,326
May 23, 6 PM $0.0606
+2.67%
$-- $398,456
May 23, 5 PM $0.0583
+0.85%
$-- $383,176
May 23, 4 PM $0.0582
+0.17%
$-- $385,194