Wrapped OCT Historical Data

wOCT Page 25
Download
Date Close Price change Market cap Trading volume
May 25, 4 AM $0.0845
+1.55%
$-- $1.17 million
May 25, 3 AM $0.0835
+0.00%
$-- $1.16 million
May 25, 2 AM $0.0836
+0.00%
$-- $1.16 million
May 25, 1 AM $0.0849
+3.08%
$-- $1.16 million
May 25, 12 AM $0.0818
-3.43%
$-- $1.07 million
May 24, 11 PM $0.0826
+0.25%
$-- $1.07 million
May 24, 10 PM $0.0824
+5.13%
$-- $1.06 million
May 24, 9 PM $0.0785
+0.26%
$-- $1.02 million
May 24, 8 PM $0.0812
-2.04%
$-- $1.06 million
May 24, 7 PM $0.082
+3.08%
$-- $1.08 million
May 24, 6 PM $0.0796
+1.12%
$-- $1.07 million
May 24, 5 PM $0.0791
-9.90%
$-- $961,718
May 24, 4 PM $0.0874
+5.21%
$-- $959,458
May 24, 3 PM $0.0829
+1.05%
$-- $955,947
May 24, 2 PM $0.082
-7.14%
$-- $945,023
May 24, 1 PM $0.0815
-1.21%
$-- $666,589
May 24, 12 PM $0.0825
-0.98%
$-- $665,304
May 24, 11 AM $0.0839
+5.63%
$-- $660,182
May 24, 10 AM $0.0711
+0.15%
$-- $407,629
May 24, 9 AM $0.071
+8.14%
$-- $405,409
May 24, 8 AM $0.0657
-0.66%
$-- $379,039
May 24, 7 AM $0.0662
+0.70%
$-- $448,553
May 24, 6 AM $0.0658
+0.56%
$-- $418,649
May 24, 5 AM $0.0641
+1.51%
$-- $386,368
May 24, 4 AM $0.0632
-1.85%
$-- $395,148
May 24, 3 AM $0.0639
+2.36%
$-- $380,433
May 24, 2 AM $0.0624
-0.27%
$-- $371,964
May 24, 1 AM $0.0626
+2.68%
$-- $336,003
May 24, 12 AM $0.0607
-0.12%
$-- $330,505
May 23, 11 PM $0.0608
+0.10%
$-- $345,361
May 23, 10 PM $0.0603
-0.77%
$-- $342,792
May 23, 9 PM $0.0594
-2.55%
$-- $329,183
May 23, 8 PM $0.0604
-1.77%
$-- $362,316
May 23, 7 PM $0.0615
+2.70%
$-- $390,326
May 23, 6 PM $0.0606
+2.67%
$-- $398,456
May 23, 5 PM $0.0583
+0.85%
$-- $383,176
May 23, 4 PM $0.0582
+0.17%
$-- $385,194
May 23, 3 PM $0.0574
-4.43%
$-- $41,646
May 23, 2 PM $0.0601
+1.76%
$-- $351,656
May 23, 1 PM $0.059
-0.03%
$-- $371,847
May 23, 12 PM $0.0589
+1.44%
$-- $370,592
May 23, 11 AM $0.058
-0.88%
$-- $365,457
May 23, 10 AM $0.0586
+0.41%
$-- $403,575
May 23, 9 AM $0.058
-1.23%
$-- $396,184
May 23, 8 AM $0.0592
+1.16%
$-- $397,441
May 23, 7 AM $0.0596
+0.25%
$-- $352,511
May 23, 6 AM $0.0595
+3.38%
$-- $331,849
May 23, 5 AM $0.0553
-0.09%
$-- $296,029
May 23, 4 AM $0.0554
-0.23%
$-- $303,326
May 23, 3 AM $0.0554
+0.40%
$-- $306,430