Wrapped OCT Historical Data

wOCT Page 26
Download
Date Close Price change Market cap Trading volume
May 23, 2 AM $0.0553
+0.31%
$-- $308,789
May 23, 1 AM $0.0552
+0.44%
$-- $295,366
May 23, 12 AM $0.0549
-3.82%
$-- $295,233
May 22, 11 PM $0.0565
+0.99%
$-- $370,870
May 22, 10 PM $0.0559
-0.81%
$-- $378,683
May 22, 9 PM $0.056
+1.00%
$-- $352,186
May 22, 8 PM $0.0554
-0.24%
$-- $319,809
May 22, 7 PM $0.0577
-1.11%
$-- $297,825
May 22, 6 PM $0.0587
-0.60%
$-- $268,187
May 22, 5 PM $0.0591
+1.68%
$-- $271,067
May 22, 4 PM $0.0581
+0.01%
$-- $265,683
May 22, 3 PM $0.0581
+0.53%
$-- $273,614
May 22, 2 PM $0.0578
+0.38%
$-- $268,297
May 22, 1 PM $0.0576
+1.06%
$-- $262,364
May 22, 12 PM $0.0567
+0.21%
$-- $258,532
May 22, 11 AM $0.0565
-3.01%
$-- $257,916
May 22, 10 AM $0.054
-0.04%
$-- $223,598
May 22, 9 AM $0.054
-0.29%
$-- $234,266
May 22, 8 AM $0.0541
+1.62%
$-- $247,341
May 22, 7 AM $0.0521
+0.15%
$-- $272,977
May 22, 6 AM $0.0521
-0.28%
$-- $279,685
May 22, 5 AM $0.0525
+0.29%
$-- $284,518
May 22, 4 AM $0.0523
-0.76%
$-- $296,819
May 22, 3 AM $0.0527
-3.02%
$-- $299,547
May 22, 2 AM $0.0549
-0.58%
$-- $318,005
May 22, 1 AM $0.0552
-0.38%
$-- $332,036
May 22, 12 AM $0.0554
-0.14%
$-- $351,687
May 21, 11 PM $0.055
-7.17%
$-- $298,907
May 21, 10 PM $0.0584
-1.34%
$-- $313,775
May 21, 9 PM $0.0596
-1.72%
$-- $351,959
May 21, 8 PM $0.0606
+4.02%
$-- $346,372
May 21, 7 PM $0.0582
+2.10%
$-- $374,242
May 21, 6 PM $0.0573
-0.56%
$-- $371,429
May 21, 5 PM $0.0583
-1.37%
$-- $367,211
May 21, 4 PM $0.0592
-0.94%
$-- $383,130
May 21, 3 PM $0.0602
+2.87%
$-- $388,831
May 21, 2 PM $0.0587
+0.22%
$-- $375,913
May 21, 1 PM $0.0585
+0.24%
$-- $360,991
May 21, 12 PM $0.0586
+1.34%
$-- $354,332
May 21, 11 AM $0.0579
+0.63%
$-- $353,471
May 21, 10 AM $0.057
-2.79%
$-- $348,970
May 21, 9 AM $0.0588
+0.45%
$-- $355,851
May 21, 8 AM $0.0577
-2.69%
$-- $335,023
May 21, 7 AM $0.0593
+13.33%
$-- $296,121
May 21, 6 AM $0.0523
-0.15%
$-- $256,162
May 21, 5 AM $0.0524
+1.13%
$-- $251,746
May 21, 4 AM $0.0527
-4.79%
$-- $234,220
May 21, 3 AM $0.0555
-0.01%
$-- $245,005
May 21, 2 AM $0.0555
+0.61%
$-- $234,138
May 21, 1 AM $0.0552
-4.38%
$-- $203,214