Wrapped OCT Historical Data

wOCT Page 26
Download
Date Close Price change Market cap Trading volume
May 1, 6 PM $ 0.0244
-0.17%
$ -- $ 262,833
May 1, 5 PM $ 0.0244
-0.15%
$ -- $ 266,243
May 1, 4 PM $ 0.0244
-0.77%
$ -- $ 277,112
May 1, 3 PM $ 0.0247
-0.15%
$ -- $ 292,611
May 1, 2 PM $ 0.0248
+2.26%
$ -- $ 272,739
May 1, 1 PM $ 0.0242
+3.42%
$ -- $ 246,791
May 1, 12 PM $ 0.0234
+1.39%
$ -- $ 246,605
May 1, 11 AM $ 0.0232
+1.66%
$ -- $ 240,356
May 1, 10 AM $ 0.0228
-0.15%
$ -- $ 243,372
May 1, 9 AM $ 0.0228
-0.35%
$ -- $ 271,719
May 1, 8 AM $ 0.0228
+0.68%
$ -- $ 285,354
May 1, 7 AM $ 0.0227
-0.08%
$ -- $ 293,087
May 1, 6 AM $ 0.0227
+0.59%
$ -- $ 303,932
May 1, 5 AM $ 0.0226
+0.09%
$ -- $ 301,692
May 1, 4 AM $ 0.0225
-0.30%
$ -- $ 287,709
May 1, 3 AM $ 0.0226
+0.83%
$ -- $ 287,975
May 1, 2 AM $ 0.0224
-0.24%
$ -- $ 285,932
May 1, 1 AM $ 0.0225
-0.24%
$ -- $ 282,318
May 1, 12 AM $ 0.0226
+0.01%
$ -- $ 281,393
Apr 30, 11 PM $ 0.0226
-1.37%
$ -- $ 278,495
Apr 30, 10 PM $ 0.0229
-1.12%
$ -- $ 261,655
Apr 30, 9 PM $ 0.0232
+0.89%
$ -- $ 256,290
Apr 30, 8 PM $ 0.023
+0.68%
$ -- $ 268,346
Apr 30, 7 PM $ 0.0228
+3.53%
$ -- $ 263,783
Apr 30, 6 PM $ 0.0219
+6.41%
$ -- $ 226,331
Apr 30, 5 PM $ 0.0206
+0.00%
$ -- $ 185,050
Apr 30, 4 PM $ 0.0206
+1.71%
$ -- $ 183,058
Apr 30, 3 PM $ 0.0201
+0.92%
$ -- $ 168,122
Apr 30, 2 PM $ 0.0199
-0.30%
$ -- $ 170,990
Apr 30, 1 PM $ 0.0199
+0.68%
$ -- $ 172,291
Apr 30, 12 PM $ 0.0198
+4.40%
$ -- $ 163,870
Apr 30, 11 AM $ 0.019
-0.30%
$ -- $ 147,503
Apr 30, 10 AM $ 0.019
+0.50%
$ -- $ 150,705
Apr 30, 9 AM $ 0.0189
-1.72%
$ -- $ 125,042
Apr 30, 8 AM $ 0.0192
+2.33%
$ -- $ 128,321
Apr 30, 7 AM $ 0.0187
+1.25%
$ -- $ 149,417
Apr 30, 6 AM $ 0.0185
+5.06%
$ -- $ 145,358
Apr 30, 5 AM $ 0.0176
+0.17%
$ -- $ 120,851
Apr 30, 4 AM $ 0.0176
-0.89%
$ -- $ 120,787
Apr 30, 3 AM $ 0.0177
+0.47%
$ -- $ 139,666
Apr 30, 2 AM $ 0.0176
-0.67%
$ -- $ 138,000
Apr 30, 1 AM $ 0.0178
+0.50%
$ -- $ 138,067
Apr 30, 12 AM $ 0.0177
-0.49%
$ -- $ 135,966
Apr 29, 11 PM $ 0.0178
+0.55%
$ -- $ 141,326
Apr 29, 10 PM $ 0.0177
-0.15%
$ -- $ 140,681
Apr 29, 9 PM $ 0.0175
-0.96%
$ -- $ 137,523
Apr 29, 8 PM $ 0.0177
-2.01%
$ -- $ 131,393
Apr 29, 7 PM $ 0.018
-0.23%
$ -- $ 121,819
Apr 29, 6 PM $ 0.0181
-1.14%
$ -- $ 130,013
Apr 29, 5 PM $ 0.0183
+0.21%
$ -- $ 132,368