Coinranking
Wrapped OCT Historical Data
wOCT
Page 26
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 23, 3 PM | $0.0574 | -4.43% | ||
| May 23, 2 PM | $0.0601 | +1.76% | ||
| May 23, 1 PM | $0.059 | -0.03% | ||
| May 23, 12 PM | $0.0589 | +1.44% | ||
| May 23, 11 AM | $0.058 | -0.88% | ||
| May 23, 10 AM | $0.0586 | +0.41% | ||
| May 23, 9 AM | $0.058 | -1.23% | ||
| May 23, 8 AM | $0.0592 | +1.16% | ||
| May 23, 7 AM | $0.0596 | +0.25% | ||
| May 23, 6 AM | $0.0595 | +3.38% | ||
| May 23, 5 AM | $0.0553 | -0.09% | ||
| May 23, 4 AM | $0.0554 | -0.23% | ||
| May 23, 3 AM | $0.0554 | +0.40% | ||
| May 23, 2 AM | $0.0553 | +0.31% | ||
| May 23, 1 AM | $0.0552 | +0.44% | ||
| May 23, 12 AM | $0.0549 | -3.82% | ||
| May 22, 11 PM | $0.0565 | +0.99% | ||
| May 22, 10 PM | $0.0559 | -0.81% | ||
| May 22, 9 PM | $0.056 | +1.00% | ||
| May 22, 8 PM | $0.0554 | -0.24% | ||
| May 22, 7 PM | $0.0577 | -1.11% | ||
| May 22, 6 PM | $0.0587 | -0.60% | ||
| May 22, 5 PM | $0.0591 | +1.68% | ||
| May 22, 4 PM | $0.0581 | +0.01% | ||
| May 22, 3 PM | $0.0581 | +0.53% | ||
| May 22, 2 PM | $0.0578 | +0.38% | ||
| May 22, 1 PM | $0.0576 | +1.06% | ||
| May 22, 12 PM | $0.0567 | +0.21% | ||
| May 22, 11 AM | $0.0565 | -3.01% | ||
| May 22, 10 AM | $0.054 | -0.04% | ||
| May 22, 9 AM | $0.054 | -0.29% | ||
| May 22, 8 AM | $0.0541 | +1.62% | ||
| May 22, 7 AM | $0.0521 | +0.15% | ||
| May 22, 6 AM | $0.0521 | -0.28% | ||
| May 22, 5 AM | $0.0525 | +0.29% | ||
| May 22, 4 AM | $0.0523 | -0.76% | ||
| May 22, 3 AM | $0.0527 | -3.02% | ||
| May 22, 2 AM | $0.0549 | -0.58% | ||
| May 22, 1 AM | $0.0552 | -0.38% | ||
| May 22, 12 AM | $0.0554 | -0.14% | ||
| May 21, 11 PM | $0.055 | -7.17% | ||
| May 21, 10 PM | $0.0584 | -1.34% | ||
| May 21, 9 PM | $0.0596 | -1.72% | ||
| May 21, 8 PM | $0.0606 | +4.02% | ||
| May 21, 7 PM | $0.0582 | +2.10% | ||
| May 21, 6 PM | $0.0573 | -0.56% | ||
| May 21, 5 PM | $0.0583 | -1.37% | ||
| May 21, 4 PM | $0.0592 | -0.94% | ||
| May 21, 3 PM | $0.0602 | +2.87% | ||
| May 21, 2 PM | $0.0587 | +0.22% | ||