Wrapped OCT Historical Data

wOCT Page 27
Download
Date Close Price change Market cap Trading volume
May 21, 12 AM $0.058
-0.30%
$-- $211,870
May 20, 11 PM $0.0552
+0.74%
$-- $183,006
May 20, 10 PM $0.0544
+3.20%
$-- $172,265
May 20, 9 PM $0.0521
-3.38%
$-- $158,992
May 20, 8 PM $0.0551
+3.31%
$-- $117,618
May 20, 7 PM $0.0532
+10.59%
$-- $111,081
May 20, 6 PM $0.0483
+0.03%
$-- $99,941
May 20, 5 PM $0.0483
+0.69%
$-- $100,418
May 20, 4 PM $0.0475
-4.28%
$-- $82,986
May 20, 3 PM $0.0496
+2.45%
$-- $92,432
May 20, 2 PM $0.0483
+0.33%
$-- $90,525
May 20, 1 PM $0.0482
-1.79%
$-- $96,266
May 20, 12 PM $0.049
+0.23%
$-- $116,227
May 20, 11 AM $0.0495
+0.12%
$-- $118,706
May 20, 10 AM $0.0495
-0.43%
$-- $241,385
May 20, 9 AM $0.0498
+0.35%
$-- $313,483
May 20, 8 AM $0.0497
-0.70%
$-- $311,950
May 20, 7 AM $0.0501
+0.02%
$-- $323,277
May 20, 6 AM $0.0501
-0.20%
$-- $346,141
May 20, 5 AM $0.0502
+0.58%
$-- $365,521
May 20, 4 AM $0.0499
-0.22%
$-- $383,582
May 20, 3 AM $0.0501
-1.39%
$-- $386,259
May 20, 2 AM $0.0508
-0.10%
$-- $429,742
May 20, 1 AM $0.0507
-0.19%
$-- $597,461
May 20, 12 AM $0.0508
+1.44%
$-- $599,382
May 19, 11 PM $0.0501
+2.81%
$-- $586,300
May 19, 10 PM $0.0487
-0.26%
$-- $571,484
May 19, 9 PM $0.047
+0.34%
$-- $542,519
May 19, 8 PM $0.0468
-0.09%
$-- $546,406
May 19, 7 PM $0.0469
-1.05%
$-- $544,666
May 19, 6 PM $0.0474
-0.07%
$-- $554,438
May 19, 5 PM $0.0476
+0.31%
$-- $580,251
May 19, 4 PM $0.0474
+0.25%
$-- $592,049
May 19, 3 PM $0.0469
+5.18%
$-- $621,726
May 19, 2 PM $0.0446
-3.68%
$-- $597,346
May 19, 1 PM $0.0463
+1.36%
$-- $621,847
May 19, 12 PM $0.0457
-6.25%
$-- $611,339
May 19, 11 AM $0.0489
-2.97%
$-- $541,306
May 19, 10 AM $0.0506
+8.85%
$-- $554,040
May 19, 9 AM $0.0457
-2.11%
$-- $451,273
May 19, 8 AM $0.0468
-1.34%
$-- $460,800
May 19, 7 AM $0.0464
+0.13%
$-- $526,921
May 19, 1 AM $0.053
-0.97%
$-- $600,369
May 19, 12 AM $0.0535
-1.53%
$-- $601,100
May 18, 11 PM $0.0543
+0.12%
$-- $608,398
May 18, 10 PM $0.0544
+1.29%
$-- $610,185
May 18, 9 PM $0.0537
+0.52%
$-- $606,714
May 18, 8 PM $0.0538
-0.63%
$-- $634,643
May 18, 7 PM $0.0542
+2.05%
$-- $629,913
May 18, 6 PM $0.0533
+0.81%
$-- $626,385