Wrapped OCT Historical Data

wOCT Page 27
Download
Date Close Price change Market cap Trading volume
Apr 29, 5 PM $ 0.0183
+0.21%
$ -- $ 132,368
Apr 29, 4 PM $ 0.0182
-0.32%
$ -- $ 133,659
Apr 29, 3 PM $ 0.0184
+0.64%
$ -- $ 169,055
Apr 29, 2 PM $ 0.0182
+0.98%
$ -- $ 164,446
Apr 29, 1 PM $ 0.018
-0.64%
$ -- $ 163,190
Apr 29, 12 PM $ 0.0179
-0.69%
$ -- $ 162,848
Apr 29, 11 AM $ 0.0181
-2.72%
$ -- $ 185,620
Apr 29, 10 AM $ 0.0186
+1.05%
$ -- $ 205,016
Apr 29, 9 AM $ 0.0183
+0.00%
$ -- $ 198,344
Apr 29, 8 AM $ 0.0184
+5.00%
$ -- $ 185,954
Apr 29, 7 AM $ 0.0176
+5.45%
$ -- $ 141,538
Apr 29, 6 AM $ 0.0162
+0.38%
$ -- $ 128,373
Apr 29, 5 AM $ 0.0161
-3.53%
$ -- $ 128,203
Apr 29, 4 AM $ 0.0166
+0.61%
$ -- $ 131,941
Apr 29, 3 AM $ 0.0165
+0.95%
$ -- $ 138,410
Apr 29, 2 AM $ 0.0163
-0.61%
$ -- $ 142,059
Apr 29, 1 AM $ 0.0164
+0.00%
$ -- $ 135,490
Apr 28, 11 PM $ 0.0155
+0.00%
$ -- $ 140,247
Apr 28, 10 PM $ 0.0155
-0.02%
$ -- $ 140,385
Apr 28, 9 PM $ 0.0155
-0.51%
$ -- $ 140,305
Apr 28, 3 PM $ 0.0168
+0.00%
$ -- $ 139,612
Apr 28, 2 PM $ 0.0168
-1.02%
$ -- $ 139,895
Apr 28, 1 PM $ 0.0169
-1.01%
$ -- $ 155,125
Apr 28, 12 PM $ 0.0171
-0.37%
$ -- $ 156,473
Apr 28, 6 AM $ 0.0161
+0.00%
$ -- $ 123,049
Apr 28, 5 AM $ 0.016
+0.86%
$ -- $ 121,925
Apr 28, 4 AM $ 0.0154
+0.71%
$ -- $ 124,910
Apr 28, 3 AM $ 0.0152
+2.40%
$ -- $ 132,801
Apr 28, 2 AM $ 0.0149
-4.71%
$ -- $ 126,535
Apr 28, 1 AM $ 0.0156
-0.54%
$ -- $ 129,864
Apr 28, 12 AM $ 0.0162
+1.50%
$ -- $ 133,897
Apr 27, 11 PM $ 0.0158
-0.07%
$ -- $ 127,203
Apr 27, 10 PM $ 0.0165
+0.02%
$ -- $ 137,257
Apr 27, 9 PM $ 0.0165
+2.59%
$ -- $ 131,271
Apr 27, 8 PM $ 0.0163
+1.43%
$ -- $ 129,840
Apr 27, 7 PM $ 0.0168
+0.26%
$ -- $ 134,425
Apr 27, 12 PM $ 0.0191
+0.00%
$ -- $ 107,622
Apr 27, 11 AM $ 0.0191
-2.96%
$ -- $ 180,441
Apr 27, 10 AM $ 0.0195
+0.88%
$ -- $ 171,346
Apr 27, 9 AM $ 0.0193
-0.52%
$ -- $ 169,797
Apr 27, 8 AM $ 0.0193
-0.66%
$ -- $ 174,106
Apr 27, 7 AM $ 0.0198
-3.03%
$ -- $ 171,107
Apr 27, 6 AM $ 0.0203
-0.55%
$ -- $ 174,490
Apr 27, 5 AM $ 0.0201
-1.88%
$ -- $ 173,079
Apr 27, 4 AM $ 0.0202
-0.43%
$ -- $ 160,510
Apr 27, 3 AM $ 0.0204
-2.10%
$ -- $ 154,563
Apr 27, 2 AM $ 0.0209
-1.11%
$ -- $ 156,201
Apr 27, 1 AM $ 0.021
+0.31%
$ -- $ 155,966
Apr 27, 12 AM $ 0.0209
+2.90%
$ -- $ 146,110
Apr 26, 11 PM $ 0.0202
+0.11%
$ -- $ 146,916