Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped OCT Historical Data

wOCT Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 21, 1 PM $0.0585
+0.24%
$-- $360,991
May 21, 12 PM $0.0586
+1.34%
$-- $354,332
May 21, 11 AM $0.0579
+0.63%
$-- $353,471
May 21, 10 AM $0.057
-2.79%
$-- $348,970
May 21, 9 AM $0.0588
+0.45%
$-- $355,851
May 21, 8 AM $0.0577
-2.69%
$-- $335,023
May 21, 7 AM $0.0593
+13.33%
$-- $296,121
May 21, 6 AM $0.0523
-0.15%
$-- $256,162
May 21, 5 AM $0.0524
+1.13%
$-- $251,746
May 21, 4 AM $0.0527
-4.79%
$-- $234,220
May 21, 3 AM $0.0555
-0.01%
$-- $245,005
May 21, 2 AM $0.0555
+0.61%
$-- $234,138
May 21, 1 AM $0.0552
-4.38%
$-- $203,214
May 21, 12 AM $0.058
-0.30%
$-- $211,870
May 20, 11 PM $0.0552
+0.74%
$-- $183,006
May 20, 10 PM $0.0544
+3.20%
$-- $172,265
May 20, 9 PM $0.0521
-3.38%
$-- $158,992
May 20, 8 PM $0.0551
+3.31%
$-- $117,618
May 20, 7 PM $0.0532
+10.59%
$-- $111,081
May 20, 6 PM $0.0483
+0.03%
$-- $99,941
May 20, 5 PM $0.0483
+0.69%
$-- $100,418
May 20, 4 PM $0.0475
-4.28%
$-- $82,986
May 20, 3 PM $0.0496
+2.45%
$-- $92,432
May 20, 2 PM $0.0483
+0.33%
$-- $90,525
May 20, 1 PM $0.0482
-1.79%
$-- $96,266
May 20, 12 PM $0.049
+0.23%
$-- $116,227
May 20, 11 AM $0.0495
+0.12%
$-- $118,706
May 20, 10 AM $0.0495
-0.43%
$-- $241,385
May 20, 9 AM $0.0498
+0.35%
$-- $313,483
May 20, 8 AM $0.0497
-0.70%
$-- $311,950
May 20, 7 AM $0.0501
+0.02%
$-- $323,277
May 20, 6 AM $0.0501
-0.20%
$-- $346,141
May 20, 5 AM $0.0502
+0.58%
$-- $365,521
May 20, 4 AM $0.0499
-0.22%
$-- $383,582
May 20, 3 AM $0.0501
-1.39%
$-- $386,259
May 20, 2 AM $0.0508
-0.10%
$-- $429,742
May 20, 1 AM $0.0507
-0.19%
$-- $597,461
May 20, 12 AM $0.0508
+1.44%
$-- $599,382
May 19, 11 PM $0.0501
+2.81%
$-- $586,300
May 19, 10 PM $0.0487
-0.26%
$-- $571,484
May 19, 9 PM $0.047
+0.34%
$-- $542,519
May 19, 8 PM $0.0468
-0.09%
$-- $546,406
May 19, 7 PM $0.0469
-1.05%
$-- $544,666
May 19, 6 PM $0.0474
-0.07%
$-- $554,438
May 19, 5 PM $0.0476
+0.31%
$-- $580,251
May 19, 4 PM $0.0474
+0.25%
$-- $592,049
May 19, 3 PM $0.0469
+5.18%
$-- $621,726
May 19, 2 PM $0.0446
-3.68%
$-- $597,346
May 19, 1 PM $0.0463
+1.36%
$-- $621,847
May 19, 12 PM $0.0457
-6.25%
$-- $611,339