Coinranking
Wrapped OCT Historical Data
wOCT
Page 28
| Date | | | ||
|---|---|---|---|---|
| May 18, 5 PM | $0.0528 | +9.91% | ||
| May 18, 4 PM | $0.0483 | +1.88% | ||
| May 18, 3 PM | $0.052 | -0.79% | ||
| May 18, 2 PM | $0.053 | -0.34% | ||
| May 18, 1 PM | $0.054 | +0.46% | ||
| May 18, 12 PM | $0.0537 | +4.64% | ||
| May 18, 11 AM | $0.0507 | +0.64% | ||
| May 18, 10 AM | $0.0513 | +1.20% | ||
| May 18, 4 AM | $0.0418 | +0.06% | ||
| May 18, 3 AM | $0.0418 | +0.13% | ||
| May 18, 2 AM | $0.0418 | +2.12% | ||
| May 18, 1 AM | $0.0393 | +0.06% | ||
| May 18, 12 AM | $0.0392 | -0.37% | ||
| May 17, 11 PM | $0.04 | -0.87% | ||
| May 17, 10 PM | $0.0412 | -0.52% | ||
| May 17, 9 PM | $0.0415 | -1.53% | ||
| May 17, 8 PM | $0.0421 | +1.18% | ||
| May 17, 7 PM | $0.0422 | -2.26% | ||
| May 17, 6 PM | $0.0427 | -0.02% | ||
| May 17, 5 PM | $0.0423 | -0.31% | ||
| May 17, 4 PM | $0.0424 | -1.34% | ||
| May 17, 3 PM | $0.043 | -0.02% | ||
| May 17, 2 PM | $0.043 | +0.95% | ||
| May 17, 1 PM | $0.0424 | +3.36% | ||
| May 17, 12 PM | $0.041 | -0.24% | ||
| May 17, 11 AM | $0.0411 | -0.06% | ||
| May 17, 10 AM | $0.0412 | +1.03% | ||
| May 17, 9 AM | $0.0405 | +0.87% | ||
| May 17, 8 AM | $0.0401 | +0.02% | ||
| May 17, 7 AM | $0.04 | +1.69% | ||
| May 17, 6 AM | $0.0394 | +1.46% | ||
| May 17, 5 AM | $0.0389 | +0.16% | ||
| May 17, 4 AM | $0.0387 | -0.52% | ||
| May 17, 3 AM | $0.0402 | -2.84% | ||
| May 17, 2 AM | $0.0414 | -0.27% | ||
| May 17, 1 AM | $0.0414 | -0.46% | ||
| May 17, 12 AM | $0.0417 | +0.11% | ||
| May 16, 11 PM | $0.0416 | -3.02% | ||
| May 16, 10 PM | $0.043 | -1.96% | ||
| May 16, 9 PM | $0.0438 | -2.82% | ||
| May 16, 8 PM | $0.0451 | -3.16% | ||
| May 16, 7 PM | $0.0466 | +4.86% | ||
| May 16, 6 PM | $0.0444 | +4.35% | ||
| May 16, 5 PM | $0.0426 | +2.39% | ||
| May 16, 4 PM | $0.0416 | -1.97% | ||
| May 16, 3 PM | $0.0424 | +4.51% | ||
| May 16, 2 PM | $0.0406 | +1.57% | ||
| May 16, 1 PM | $0.04 | -0.34% | ||
| May 16, 12 PM | $0.0401 | -0.58% | ||
| May 16, 11 AM | $0.0403 | -4.92% | ||