Coinranking
Wrapped OCT Historical Data
wOCT
Page 28
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 19, 11 AM | $0.0489 | -2.97% | ||
| May 19, 10 AM | $0.0506 | +8.85% | ||
| May 19, 9 AM | $0.0457 | -2.11% | ||
| May 19, 8 AM | $0.0468 | -1.34% | ||
| May 19, 7 AM | $0.0464 | +0.13% | ||
| May 19, 1 AM | $0.053 | -0.97% | ||
| May 19, 12 AM | $0.0535 | -1.53% | ||
| May 18, 11 PM | $0.0543 | +0.12% | ||
| May 18, 10 PM | $0.0544 | +1.29% | ||
| May 18, 9 PM | $0.0537 | +0.52% | ||
| May 18, 8 PM | $0.0538 | -0.63% | ||
| May 18, 7 PM | $0.0542 | +2.05% | ||
| May 18, 6 PM | $0.0533 | +0.81% | ||
| May 18, 5 PM | $0.0528 | +9.91% | ||
| May 18, 4 PM | $0.0483 | +1.88% | ||
| May 18, 3 PM | $0.052 | -0.79% | ||
| May 18, 2 PM | $0.053 | -0.34% | ||
| May 18, 1 PM | $0.054 | +0.46% | ||
| May 18, 12 PM | $0.0537 | +4.64% | ||
| May 18, 11 AM | $0.0507 | +0.64% | ||
| May 18, 10 AM | $0.0513 | +1.20% | ||
| May 18, 4 AM | $0.0418 | +0.06% | ||
| May 18, 3 AM | $0.0418 | +0.13% | ||
| May 18, 2 AM | $0.0418 | +2.12% | ||
| May 18, 1 AM | $0.0393 | +0.06% | ||
| May 18, 12 AM | $0.0392 | -0.37% | ||
| May 17, 11 PM | $0.04 | -0.87% | ||
| May 17, 10 PM | $0.0412 | -0.52% | ||
| May 17, 9 PM | $0.0415 | -1.53% | ||
| May 17, 8 PM | $0.0421 | +1.18% | ||
| May 17, 7 PM | $0.0422 | -2.26% | ||
| May 17, 6 PM | $0.0427 | -0.02% | ||
| May 17, 5 PM | $0.0423 | -0.31% | ||
| May 17, 4 PM | $0.0424 | -1.34% | ||
| May 17, 3 PM | $0.043 | -0.02% | ||
| May 17, 2 PM | $0.043 | +0.95% | ||
| May 17, 1 PM | $0.0424 | +3.36% | ||
| May 17, 12 PM | $0.041 | -0.24% | ||
| May 17, 11 AM | $0.0411 | -0.06% | ||
| May 17, 10 AM | $0.0412 | +1.03% | ||
| May 17, 9 AM | $0.0405 | +0.87% | ||
| May 17, 8 AM | $0.0401 | +0.02% | ||
| May 17, 7 AM | $0.04 | +1.69% | ||
| May 17, 6 AM | $0.0394 | +1.46% | ||
| May 17, 5 AM | $0.0389 | +0.16% | ||
| May 17, 4 AM | $0.0387 | -0.52% | ||
| May 17, 3 AM | $0.0402 | -2.84% | ||
| May 17, 2 AM | $0.0414 | -0.27% | ||
| May 17, 1 AM | $0.0414 | -0.46% | ||
| May 17, 12 AM | $0.0417 | +0.11% | ||