OHM Pod Historical Data

pOHM Page 2
Download
Date Close Price change Market cap Trading volume
Jul 24, 1 AM $ 19.56
+0.00%
$ 149,710 $ 6,605
Jul 24, 12 AM $ 19.91
+0.00%
$ 152,373 $ 6,566
Jul 23, 10 PM $ 19.96
+0.00%
$ 152,767 $ 6,549
Jul 23, 9 PM $ 20.06
+0.00%
$ -- $ 6,509
Jul 23, 8 PM $ 19.56
+0.00%
$ 149,665 $ 6,148
Jul 23, 7 PM $ 20.07
+0.00%
$ 153,598 $ 6,053
Jul 23, 6 PM $ 19.9
+0.00%
$ 152,300 $ 6,217
Jul 23, 5 PM $ 19.71
+0.00%
$ 150,820 $ 6,231
Jul 23, 4 PM $ 19.91
+0.00%
$ 152,389 $ 5,842
Jul 23, 3 PM $ 19.54
-1.12%
$ 149,541 $ 5,794
Jul 23, 11 AM $ 20.05
+0.00%
$ 153,402 $ 7,922
Jul 23, 10 AM $ 19.75
+0.24%
$ 151,167 $ 589
Jul 23, 9 AM $ 19.84
+0.00%
$ 151,825 $ 603
Jul 23, 4 AM $ 19.54
-0.02%
$ 149,493 $ 6,963
Jul 23, 2 AM $ 18.99
-3.99%
$ 145,356 $ 5,409
Jul 23, 1 AM $ 20.22
+2.00%
$ 154,740 $ 4,853
Jul 23, 12 AM $ 20.34
+0.00%
$ 155,622 $ 4,730
Jul 22, 9 PM $ 19.83
+0.00%
$ 151,742 $ 4,499
Jul 22, 7 PM $ 19.61
+1.86%
$ 150,053 $ 4,474
Jul 22, 6 PM $ 19.65
+0.09%
$ 150,354 $ 4,283
Jul 22, 5 PM $ 19.28
-1.85%
$ 147,537 $ 4,373
Jul 22, 4 PM $ 19.17
+0.00%
$ 146,674 $ 4,324
Jul 22, 2 PM $ 19.58
+2.06%
$ 149,823 $ 4,554
Jul 22, 1 PM $ 19.68
+2.55%
$ 150,612 $ 4,432
Jul 22, 12 PM $ 19.11
-4.53%
$ 146,269 $ 5,343
Jul 22, 11 AM $ 19.68
-2.92%
$ 150,594 $ 3,740
Jul 22, 3 AM $ 19.9
+0.00%
$ 152,277 $ 293
Jul 22, 2 AM $ 19.89
+0.00%
$ 152,216 $ 293
Jul 21, 6 PM $ 19.88
+0.00%
$ 152,158 $ 4,191
Jul 21, 4 PM $ 19.57
-1.80%
$ 149,752 $ 4,172
Jul 21, 1 PM $ 19.65
+2.82%
$ 150,359 $ 3,743
Jul 21, 12 PM $ 19.09
-2.60%
$ 146,113 $ 4,165
Jul 21, 7 AM $ 19.99
+0.00%
$ 152,991 $ 211
Jul 21, 1 AM $ 20.23
+1.06%
$ 154,829 $ 1,531
Jul 20, 11 PM $ 20.28
+0.00%
$ 155,198 $ 1,295
Jul 20, 10 PM $ 19.98
+0.00%
$ 152,918 $ 1,203
Jul 20, 9 PM $ 20.17
-0.41%
$ 154,366 $ 1,176
Jul 20, 6 PM $ 20.24
+0.00%
$ 154,896 $ 1,033
Jul 20, 5 PM $ 20.31
-0.10%
$ 155,440 $ 978
Jul 20, 4 PM $ 20.3
+0.00%
$ 155,332 $ 881
Jul 20, 2 PM $ 20.37
+0.27%
$ 155,914 $ 819
Jul 20, 1 PM $ 20.11
-1.51%
$ 153,872 $ 311
Jul 20, 11 AM $ 20.16
+0.00%
$ 154,274 $ 246
Jul 20, 5 AM $ 20.14
-0.11%
$ 154,128 $ 163
Jul 20, 2 AM $ 19.85
+1.79%
$ 151,923 $ 102
Jul 19, 6 PM $ 19.33
+0.00%
$ 147,893 $ 51
Jul 19, 2 PM $ 17.88
+0.00%
$ 136,849 $ 25
Jul 19, 11 AM $ 19.94
-27.36%
$ 152,572 $ 16
Jul 19, 10 AM $ 21.48
+0.00%
$ 164,369 $ 3
Jul 18, 10 PM $ 19.9
+0.00%
$ 151,567 $ 72