Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OHM Pod Historical Data

pOHM Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 8, 6 AM $21.62
+0.00%
$201,976 $199
Sep 7, 11 PM $21.64
+0.00%
$202,162 $257
Sep 7, 10 PM $21.52
+0.00%
$201,090 $232
Sep 7, 9 PM $21.63
+0.47%
$202,117 $207
Sep 7, 11 AM $21.61
+0.00%
$201,861 $615
Sep 7, 10 AM $21.55
+0.00%
$201,314 $2,357
Sep 7, 9 AM $21.63
+0.00%
$202,090 $2,328
Sep 7, 6 AM $21.51
+0.00%
$200,921 $2,399
Sep 7, 4 AM $21.34
+0.00%
$-- $692
Sep 7, 1 AM $21.51
+0.00%
$200,966 $2,438
Sep 7, 12 AM $21.52
+0.20%
$201,018 $2,436
Sep 6, 11 PM $21.46
+0.00%
$200,481 $2,386
Sep 6, 9 PM $21.37
+0.00%
$199,623 $2,352
Sep 6, 6 PM $21.27
+0.00%
$198,728 $189
Sep 6, 3 PM $21.48
+0.00%
$200,674 $395
Sep 6, 12 PM $21.57
+0.00%
$201,469 $530
Sep 6, 8 AM $21.62
+0.00%
$201,942 $688
Sep 6, 7 AM $21.74
+0.15%
$203,107 $666
Sep 6, 6 AM $21.83
+0.00%
$205,895 $557
Sep 5, 5 PM $21.63
+0.00%
$204,022 $699
Sep 5, 4 PM $21.8
-0.03%
$205,610 $698
Sep 5, 3 PM $21.85
+0.78%
$206,161 $575
Sep 5, 2 PM $21.63
-0.87%
$204,054 $490
Sep 5, 12 PM $21.81
-0.86%
$205,781 $447
Sep 5, 11 AM $21.49
+0.00%
$202,750 $258
Sep 5, 4 AM $21.39
+0.00%
$201,817 $625
Sep 4, 8 PM $21.51
+0.00%
$202,870 $631
Sep 4, 7 PM $21.29
+0.00%
$200,848 $629
Sep 4, 6 PM $21.29
+0.33%
$200,816 $612
Sep 4, 5 PM $21.28
-1.06%
$200,723 $585
Sep 4, 3 PM $21.45
+0.00%
$202,328 $684
Sep 4, 1 PM $21.49
+0.00%
$202,683 $619
Sep 4, 9 AM $21.8
-0.43%
$205,633 $639
Sep 4, 8 AM $21.89
+2.57%
$206,530 $636
Sep 4, 5 AM $21.77
+1.38%
$205,392 $333
Sep 3, 11 PM $21.4
+0.00%
$201,911 $262
Sep 3, 9 PM $21.62
+0.00%
$203,965 $256
Sep 3, 5 PM $21.68
+0.00%
$204,473 $225
Sep 3, 4 PM $21.54
+0.00%
$203,157 $180
Sep 3, 3 PM $21.73
+0.73%
$205,034 $101
Sep 3, 12 PM $21.41
+0.00%
$201,965 $99
Sep 3, 10 AM $21.4
+0.00%
$201,883 $64
Sep 3, 6 AM $21.25
+0.00%
$200,417 $78
Sep 3, 5 AM $21.24
+0.03%
$200,364 $77
Sep 3, 1 AM $21.16
+0.00%
$199,616 $47
Sep 2, 11 PM $21.1
+0.00%
$199,033 $28
Sep 2, 10 PM $21.02
+0.03%
$198,251 $26
Sep 2, 9 PM $21
+0.00%
$198,111 $41
Sep 2, 7 PM $21
+0.00%
$198,133 $96
Sep 2, 11 AM $21.01
+0.00%
$198,225 $238