OHM Pod Historical Data

pOHM Page 2
Download
Date Close Price change Market cap Trading volume
May 26, 11 PM $ 19.93
+0.87%
$ 172,275 $ 967
May 26, 10 PM $ 19.91
+0.17%
$ 172,117 $ 925
May 26, 9 PM $ 20.12
+0.35%
$ 173,942 $ 865
May 26, 10 AM $ 19.88
+0.00%
$ 171,840 $ 509
May 26, 4 AM $ 19.87
+0.00%
$ 171,797 $ 441
May 25, 11 AM $ 19.7
+0.00%
$ 170,301 $ 274
May 25, 10 AM $ 19.7
+0.00%
$ 170,313 $ 267
May 24, 10 PM $ 19.6
+0.01%
$ 169,392 $ 5,136
May 24, 9 PM $ 19.61
+0.58%
$ 169,470 $ 5,075
May 24, 8 PM $ 19.54
-1.85%
$ 168,917 $ 5,042
May 24, 6 AM $ 19.78
+0.52%
$ 170,995 $ 4,726
May 24, 2 AM $ 19.8
+0.00%
$ 171,185 $ 324
May 23, 9 PM $ 20.01
+0.66%
$ 172,978 $ 218
May 23, 4 PM $ 19.94
+0.00%
$ 172,396 $ 336
May 23, 3 PM $ 19.99
+0.00%
$ 172,769 $ 323
May 23, 8 AM $ 19.89
+0.00%
$ 171,956 $ 431
May 23, 5 AM $ 19.81
+0.00%
$ 171,204 $ 540
May 22, 8 PM $ 19.88
-0.60%
$ 171,839 $ 1,739
May 22, 6 PM $ 19.98
+1.16%
$ 172,714 $ 2,585
May 22, 5 PM $ 19.83
-0.26%
$ 171,424 $ 2,735
May 22, 2 PM $ 20.02
+0.00%
$ 173,040 $ 3,110
May 22, 12 PM $ 20.18
+1.13%
$ 174,419 $ 3,031
May 22, 11 AM $ 20.01
+0.04%
$ 172,977 $ 2,975
May 22, 10 AM $ 19.98
+0.00%
$ 172,723 $ 2,985
May 22, 8 AM $ 20
+0.00%
$ 172,888 $ 2,945
May 22, 6 AM $ 19.9
-0.02%
$ 172,002 $ 2,890
May 22, 5 AM $ 19.92
+0.51%
$ 172,210 $ 2,790
May 22, 2 AM $ 19.89
+0.00%
$ 171,950 $ 2,322
May 21, 10 PM $ 19.94
-0.59%
$ 172,337 $ 2,166
May 21, 9 PM $ 20.06
-0.99%
$ 173,426 $ 1,297
May 21, 8 PM $ 20.2
+0.66%
$ 174,642 $ 1,261
May 21, 7 PM $ 19.98
+0.45%
$ 172,749 $ 1,234
May 21, 6 PM $ 19.9
-2.30%
$ 172,036 $ 1,202
May 21, 5 PM $ 20.22
-0.02%
$ 174,826 $ 775
May 21, 12 PM $ 20.2
+0.00%
$ 174,575 $ 266
May 21, 10 AM $ 20.29
-0.04%
$ 175,360 $ 138
May 21, 1 AM $ 20.38
-0.03%
$ 176,161 $ 249
May 20, 6 PM $ 20.13
-0.48%
$ 174,024 $ 263
May 20, 1 AM $ 19.86
+0.00%
$ 171,669 $ 192
May 19, 7 PM $ 20.1
-1.06%
$ 173,721 $ 146
May 19, 2 PM $ 20.27
+0.00%
$ 175,199 $ 123
May 18, 5 PM $ 20.5
+0.00%
$ 177,192 $ 2,328
May 18, 2 PM $ 20.57
+0.00%
$ 177,812 $ 2,051
May 18, 1 PM $ 20.55
+0.73%
$ 177,603 $ 2,125
May 18, 12 PM $ 20.44
+0.46%
$ 176,663 $ 1,942
May 18, 11 AM $ 20.43
+0.42%
$ 176,566 $ 1,038
May 18, 12 AM $ 20.32
-0.54%
$ 175,669 $ 296
May 17, 4 PM $ 20.52
+0.00%
$ 177,407 $ 230
May 17, 12 PM $ 20.54
+1.26%
$ 177,560 $ 195
May 16, 4 PM $ 20.27
+0.00%
$ 175,206 $ 272