AIFIDE Historical Data

AIFIDE
Download
Date Close Price change Market cap Trading volume
Apr 9, 2026 $ 0.548
+0.00%
$ -- $ 5
Apr 8, 2026 $ 0.552
+0.00%
$ -- $ 50
Mar 27, 2026 $ 0.564
-0.38%
$ -- $ 17
Mar 20, 2026 $ 0.573
+0.13%
$ -- $ 0
Oct 10, 2025 $ 14.45
-2.85%
$ -- $ 8,761
Oct 9, 2025 $ 14.46
+3.61%
$ -- $ 7,748
Oct 8, 2025 $ 14.13
-2.26%
$ -- $ 6,157
Oct 7, 2025 $ 14.47
-9.72%
$ 144,658 $ 6,001
Download