AIFIDE Historical Data

AIFIDE
Download
Date Close Price change Market cap Trading volume
May 24, 2026 $0.213
+0.00%
$-- $3
Apr 9, 2026 $0.548
+0.00%
$-- $5
Apr 8, 2026 $0.552
+0.00%
$-- $50
Mar 27, 2026 $0.564
-0.38%
$-- $17
Mar 20, 2026 $0.573
+0.13%
$-- $0
Oct 10, 2025 $14.45
-2.85%
$-- $8,761
Oct 9, 2025 $14.46
+3.61%
$-- $7,748
Oct 8, 2025 $14.13
-2.26%
$-- $6,157
Oct 7, 2025 $14.47
-9.72%
$144,658 $6,001
Download