AIFIDE Historical Data

AIFIDE
Download
Date Close Price change Market cap Trading volume
Apr 9, 7 AM $ 0.548
+0.00%
$ 5,479 $ 5
Apr 8, 7 AM $ 0.552
+0.00%
$ 5,524 $ 50
Mar 27, 12 PM $ 0.564
-0.38%
$ 5,644 $ 17
Mar 20, 9 AM $ 0.573
+0.13%
$ 5,733 $ 0
Oct 10, 7 AM $ 14.45
+0.00%
$ 146,935 $ 8,761
Oct 10, 3 AM $ 14.69
+0.00%
$ 146,935 $ 8,289
Oct 10, 2 AM $ 14.73
-0.99%
$ 147,253 $ 7,807
Oct 9, 3 PM $ 14.46
-2.18%
$ 144,625 $ 7,748
Oct 9, 2 PM $ 14.71
-0.01%
$ 147,115 $ 7,372
Oct 9, 12 PM $ 14.66
+0.56%
$ 146,550 $ 7,237
Oct 9, 3 AM $ 14.2
-0.05%
$ 142,043 $ 6,603
Oct 9, 2 AM $ 14.18
+1.59%
$ 141,792 $ 6,446
Oct 8, 5 AM $ 14.13
+0.00%
$ 141,340 $ 6,157
Oct 8, 3 AM $ 14.12
+0.02%
$ 141,207 $ 6,153
Oct 8, 1 AM $ 14.15
-0.29%
$ 141,474 $ 6,164
Oct 8, 12 AM $ 14.46
+0.00%
$ 144,601 $ 6,034
Oct 7, 11 PM $ 14.47
+0.00%
$ 144,658 $ 6,001
Oct 7, 10 PM $ 14.39
+0.19%
$ -- $ 5,988
Oct 7, 6 PM $ 14.37
+0.21%
$ -- $ 5,959
Oct 7, 5 PM $ 14.33
+11.10%
$ -- $ 5,898
Oct 7, 4 PM $ 12.6
-17.00%
$ -- $ 3,588
Oct 7, 4 AM $ 16.02
+0.00%
$ -- $ 198
Download