Babydoge 2.0 Historical Data

Babydoge2.0 Page 2
Date Close Price change Market cap Trading volume
Oct 16, 2025 $ 0.0₁₂298
+0.11%
$ 125,278 $ 65
Oct 15, 2025 $ 0.0₁₂348
+0.61%
$ 146,007 $ 37
Oct 14, 2025 $ 0.0₁₂346
+4.97%
$ 145,120 $ 74
Oct 13, 2025 $ 0.0₁₂329
+1.03%
$ 138,250 $ 51
Oct 12, 2025 $ 0.0₁₂326
-7.45%
$ 136,838 $ 98
Oct 11, 2025 $ 0.0₁₂352
+10.70%
$ 147,849 $ 145
Oct 10, 2025 $ 0.0₁₂318
-14.48%
$ 133,558 $ 207
Oct 9, 2025 $ 0.0₁₂344
+5.63%
$ 144,458 $ 28
Oct 8, 2025 $ 0.0₁₂326
+0.23%
$ 136,758 $ 8
Oct 7, 2025 $ 0.0₁₂382
-0.80%
$ 160,241 $ 104
Oct 6, 2025 $ 0.0₁₂324
-13.02%
$ 136,009 $ 83
Oct 5, 2025 $ 0.0₁₂372
-7.56%
$ 156,362 $ 867
Oct 4, 2025 $ 0.0₁₂403
+7.50%
$ 169,148 $ 28
Oct 3, 2025 $ 0.0₁₂375
+12.53%
$ 157,347 $ 343
Oct 2, 2025 $ 0.0₁₂333
+1.59%
$ 139,821 $ 284
Oct 1, 2025 $ 0.0₁₂328
-0.05%
$ 137,639 $ 121
Sep 30, 2025 $ 0.0₁₂328
+0.05%
$ 137,737 $ 12
Sep 28, 2025 $ 0.0₁₂325
+0.00%
$ 136,635 $ 60
Sep 27, 2025 $ 0.0₁₂325
+0.00%
$ 136,648 $ 121
Sep 26, 2025 $ 0.0₁₂325
+0.26%
$ 136,648 $ 62
Sep 25, 2025 $ 0.0₁₂325
+0.72%
$ 136,289 $ 100
Sep 24, 2025 $ 0.0₁₂322
-0.79%
$ 135,341 $ 84
Sep 23, 2025 $ 0.0₁₂374
+23.24%
$ 157,154 $ 38
Sep 22, 2025 $ 0.0₁₂304
-13.56%
$ 127,515 $ 303
Sep 21, 2025 $ 0.0₁₂351
-10.91%
$ 147,529 $ 205
Sep 20, 2025 $ 0.0₁₂394
+12.55%
$ 165,477 $ 345
Sep 19, 2025 $ 0.0₁₂349
-12.15%
$ 146,635 $ 55
Sep 18, 2025 $ 0.0₁₂358
+2.97%
$ 166,913 $ 48
Sep 17, 2025 $ 0.0₁₂348
+1.73%
$ 146,150 $ 626
Sep 16, 2025 $ 0.0₁₂342
+0.85%
$ 143,668 $ 86
Sep 15, 2025 $ 0.0₁₂394
+0.85%
$ 165,391 $ 163
Sep 14, 2025 $ 0.0₁₂391
-0.48%
$ 163,998 $ 51
Sep 13, 2025 $ 0.0₁₂393
+8.53%
$ 164,970 $ 558
Sep 12, 2025 $ 0.0₁₂362
+1.67%
$ 152,008 $ 104
Sep 11, 2025 $ 0.0₁₂32
+0.58%
$ 134,548 $ 103
Sep 10, 2025 $ 0.0₁₂318
-1.08%
$ 133,766 $ 150
Sep 9, 2025 $ 0.0₁₂322
-3.10%
$ 135,189 $ 360
Sep 8, 2025 $ 0.0₁₂332
-7.35%
$ 139,514 $ 46
Sep 7, 2025 $ 0.0₁₂358
+12.73%
$ 150,562 $ 597
Sep 6, 2025 $ 0.0₁₂318
-18.58%
$ 133,557 $ 207
Sep 5, 2025 $ 0.0₁₂391
+25.11%
$ 164,038 $ 239
Sep 4, 2025 $ 0.0₁₂312
-5.48%
$ 131,146 $ 176
Sep 3, 2025 $ 0.0₁₂308
+0.30%
$ 129,474 $ 116
Sep 2, 2025 $ 0.0₁₂305
-0.58%
$ 128,191 $ 33
Sep 1, 2025 $ 0.0₁₂307
+0.56%
$ 128,940 $ 60
Aug 31, 2025 $ 0.0₁₂305
-9.29%
$ 128,223 $ 62
Aug 30, 2025 $ 0.0₁₂331
+10.84%
$ 139,164 $ 394
Aug 29, 2025 $ 0.0₁₂299
-10.03%
$ 125,557 $ 169
Aug 28, 2025 $ 0.0₁₂332
+12.22%
$ 139,547 $ 137
Aug 27, 2025 $ 0.0₁₂335
+0.58%
$ 124,308 $ 1,136