Gitcoin Historical Data

GTC
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 0.0734
+0.00%
$ 7.34 million $ 4.07 million
Yesterday, at 11 PM $ 0.0734
-0.22%
$ 7.33 million $ 4.09 million
Yesterday, at 10 PM $ 0.0735
+0.12%
$ 7.35 million $ 4.18 million
Yesterday, at 9 PM $ 0.0734
-0.08%
$ 7.34 million $ 4.24 million
Yesterday, at 8 PM $ 0.0735
+0.21%
$ 7.35 million $ 4.18 million
Yesterday, at 7 PM $ 0.0733
-0.10%
$ 7.33 million $ 4.35 million
Yesterday, at 6 PM $ 0.0733
+1.00%
$ 7.32 million $ 4.49 million
Yesterday, at 5 PM $ 0.0725
-1.09%
$ 7.25 million $ 4.56 million
Yesterday, at 4 PM $ 0.0733
+0.17%
$ 7.33 million $ 4.45 million
Yesterday, at 3 PM $ 0.0732
-1.90%
$ 7.32 million $ 4.59 million
Yesterday, at 2 PM $ 0.0746
+0.50%
$ 7.46 million $ 4.74 million
Yesterday, at 1 PM $ 0.0743
+0.93%
$ 7.42 million $ 4.76 million
Yesterday, at 12 PM $ 0.0736
+0.23%
$ 7.36 million $ 4.78 million
Yesterday, at 11 AM $ 0.0734
+1.03%
$ 7.34 million $ 4.9 million
Yesterday, at 10 AM $ 0.0727
-0.68%
$ 7.26 million $ 4.87 million
Yesterday, at 9 AM $ 0.0731
-1.60%
$ 7.31 million $ 4.91 million
Yesterday, at 8 AM $ 0.0743
+1.56%
$ 7.43 million $ 4.95 million
Yesterday, at 7 AM $ 0.0732
+0.89%
$ 7.32 million $ 4.92 million
Yesterday, at 6 AM $ 0.0726
+0.40%
$ 7.25 million $ 5.06 million
Yesterday, at 5 AM $ 0.0723
+2.44%
$ 7.23 million $ 5.17 million
Yesterday, at 4 AM $ 0.0705
-5.08%
$ 7.05 million $ 4.98 million
Yesterday, at 3 AM $ 0.0743
-1.43%
$ 7.43 million $ 4.89 million
Yesterday, at 2 AM $ 0.0754
-0.05%
$ 7.54 million $ 4.95 million
Yesterday, at 1 AM $ 0.0754
-1.42%
$ 7.54 million $ 5.03 million
Yesterday, at 12 AM $ 0.0765
+1.37%
$ 7.65 million $ 5.08 million
Jun 5, 11 PM $ 0.0755
-1.23%
$ 7.55 million $ 5.07 million
Jun 5, 10 PM $ 0.0764
-1.30%
$ 7.64 million $ 5.06 million
Jun 5, 9 PM $ 0.0774
+0.01%
$ 7.74 million $ 5.12 million
Jun 5, 8 PM $ 0.0774
+2.36%
$ 7.74 million $ 5.28 million
Jun 5, 7 PM $ 0.0756
+1.48%
$ 7.56 million $ 5.1 million
Jun 5, 6 PM $ 0.0745
-2.57%
$ 7.45 million $ 5.06 million
Jun 5, 5 PM $ 0.0765
-1.05%
$ 7.65 million $ 5.12 million
Jun 5, 4 PM $ 0.0773
+1.07%
$ 7.73 million $ 5.14 million
Jun 5, 3 PM $ 0.0765
-1.54%
$ 7.65 million $ 4.96 million
Jun 5, 2 PM $ 0.0777
+1.15%
$ 7.77 million $ 5.25 million
Jun 5, 1 PM $ 0.0768
-2.08%
$ 7.68 million $ 5.13 million
Jun 5, 12 PM $ 0.0784
+1.02%
$ 7.84 million $ 5.06 million
Jun 5, 11 AM $ 0.0776
-0.07%
$ 7.76 million $ 4.94 million
Jun 5, 10 AM $ 0.0777
-0.91%
$ 7.77 million $ 5.16 million
Jun 5, 9 AM $ 0.0784
+2.77%
$ 7.84 million $ 5.15 million
Jun 5, 8 AM $ 0.0763
-1.18%
$ 7.63 million $ 5.14 million
Jun 5, 7 AM $ 0.0772
+0.14%
$ 7.72 million $ 5.2 million
Jun 5, 6 AM $ 0.0771
-1.91%
$ 7.71 million $ 5.3 million
Jun 5, 5 AM $ 0.0786
-2.51%
$ 7.86 million $ 5.21 million
Jun 5, 4 AM $ 0.0806
+1.67%
$ 8.06 million $ 5.46 million
Jun 5, 3 AM $ 0.0793
-0.21%
$ 7.93 million $ 5.4 million
Jun 5, 2 AM $ 0.0795
-2.13%
$ 7.95 million $ 5.38 million
Jun 5, 1 AM $ 0.0812
-0.51%
$ 8.12 million $ 5.65 million
Jun 5, 12 AM $ 0.0817
-0.59%
$ 8.17 million $ 5.73 million
Jun 4, 11 PM $ 0.0822
+1.07%
$ 8.22 million $ 5.86 million
Download