Gitcoin Historical Data

GTC
Download
Date Close Price change Market cap Trading volume
Today $ 0.0856
+0.00%
$ 8.56 million $ 2.89 million
Yesterday $ 0.0808
-1.06%
$ 8.08 million $ 2.76 million
Aug 12, 2026 $ 0.0817
-1.43%
$ 8.17 million $ 2.66 million
Aug 11, 2026 $ 0.0828
-4.24%
$ 8.28 million $ 2.85 million
Aug 10, 2026 $ 0.0865
-2.66%
$ 8.65 million $ 2.89 million
Aug 9, 2026 $ 0.0889
+0.68%
$ 8.89 million $ 3.03 million
Aug 8, 2026 $ 0.0883
+4.40%
$ 8.83 million $ 3.19 million
Aug 7, 2026 $ 0.0846
+3.36%
$ 8.47 million $ 3 million
Aug 6, 2026 $ 0.0818
+3.27%
$ 8.18 million $ 3.66 million
Aug 5, 2026 $ 0.0792
+5.84%
$ 7.91 million $ 3.09 million
Aug 4, 2026 $ 0.0749
-3.64%
$ 7.49 million $ 2.8 million
Aug 3, 2026 $ 0.0777
+0.66%
$ 7.77 million $ 4.15 million
Aug 2, 2026 $ 0.0772
+1.53%
$ 7.72 million $ 3.07 million
Aug 1, 2026 $ 0.076
+2.70%
$ 7.6 million $ 2.99 million
Jul 31, 2026 $ 0.074
+0.44%
$ 7.41 million $ 2.9 million
Jul 30, 2026 $ 0.0737
+0.66%
$ 7.37 million $ 3.01 million
Jul 29, 2026 $ 0.0732
-5.12%
$ 7.32 million $ 3.17 million
Jul 28, 2026 $ 0.0772
+8.57%
$ 7.72 million $ 4.25 million
Jul 27, 2026 $ 0.0711
+3.20%
$ 7.1 million $ 3.33 million
Jul 26, 2026 $ 0.0689
+0.29%
$ 6.89 million $ 2.73 million
Jul 25, 2026 $ 0.0687
+4.21%
$ 6.87 million $ 3 million
Jul 24, 2026 $ 0.0659
-1.87%
$ 6.59 million $ 2.83 million
Jul 23, 2026 $ 0.0671
-2.20%
$ 6.71 million $ 2.73 million
Jul 22, 2026 $ 0.0686
+0.32%
$ 6.86 million $ 3.16 million
Jul 21, 2026 $ 0.0684
+1.73%
$ 6.84 million $ 3.77 million
Jul 20, 2026 $ 0.0673
+1.18%
$ 6.72 million $ 4.02 million
Jul 19, 2026 $ 0.0665
+0.01%
$ 6.64 million $ 3.36 million
Jul 18, 2026 $ 0.0665
+0.02%
$ 6.64 million $ 2.87 million
Jul 17, 2026 $ 0.0665
-1.07%
$ 6.64 million $ 3.39 million
Jul 16, 2026 $ 0.0672
-3.20%
$ 6.71 million $ 3.22 million
Jul 15, 2026 $ 0.0694
-1.74%
$ 6.94 million $ 3.11 million
Jul 14, 2026 $ 0.0706
+4.67%
$ 7.06 million $ 2.97 million
Jul 13, 2026 $ 0.0675
-3.00%
$ 6.74 million $ 3.55 million
Jul 12, 2026 $ 0.0696
+1.73%
$ 6.95 million $ 3.4 million
Jul 11, 2026 $ 0.0684
-1.74%
$ 6.83 million $ 3.3 million
Jul 10, 2026 $ 0.0696
+1.54%
$ 6.96 million $ 2.88 million
Jul 9, 2026 $ 0.0685
-1.27%
$ 6.85 million $ 3.2 million
Jul 8, 2026 $ 0.0694
-1.36%
$ 6.94 million $ 3.41 million
Jul 7, 2026 $ 0.0704
-5.60%
$ 7.03 million $ 3.55 million
Jul 6, 2026 $ 0.0745
-1.07%
$ 7.45 million $ 3.26 million
Jul 5, 2026 $ 0.0753
-0.17%
$ 7.53 million $ 3.67 million
Jul 4, 2026 $ 0.0755
-5.96%
$ 7.54 million $ 3.97 million
Jul 3, 2026 $ 0.0803
+9.97%
$ 8.02 million $ 4.79 million
Jul 2, 2026 $ 0.073
-0.55%
$ 7.29 million $ 6.1 million
Jul 1, 2026 $ 0.0734
+10.57%
$ 7.33 million $ 4.5 million
Jun 30, 2026 $ 0.0664
-3.03%
$ 6.64 million $ 2.99 million
Jun 29, 2026 $ 0.0685
-0.10%
$ 6.84 million $ 3.24 million
Jun 28, 2026 $ 0.0685
+0.12%
$ 6.85 million $ 3.02 million
Jun 27, 2026 $ 0.0684
-1.51%
$ 6.84 million $ 3.28 million
Jun 26, 2026 $ 0.0695
+1.61%
$ 6.95 million $ 3.43 million
Download