Gitcoin Historical Data

GTC
Download
Date Close Price change Market cap Trading volume
Today $ 0.0684
-0.03%
$ 6.84 million $ 3.02 million
Yesterday $ 0.0684
-1.51%
$ 6.84 million $ 3.28 million
Jun 26, 2026 $ 0.0695
+1.61%
$ 6.95 million $ 3.43 million
Jun 25, 2026 $ 0.0684
-2.73%
$ 6.84 million $ 3.61 million
Jun 24, 2026 $ 0.0703
-2.83%
$ 7.03 million $ 3.62 million
Jun 23, 2026 $ 0.0724
-5.41%
$ 7.24 million $ 3.63 million
Jun 22, 2026 $ 0.0765
+1.25%
$ 7.65 million $ 3.29 million
Jun 21, 2026 $ 0.0756
-2.38%
$ 7.56 million $ 3.82 million
Jun 20, 2026 $ 0.0774
+1.30%
$ 7.74 million $ 3.81 million
Jun 19, 2026 $ 0.0764
+0.16%
$ 7.64 million $ 3.85 million
Jun 18, 2026 $ 0.0763
-5.18%
$ 7.63 million $ 3.72 million
Jun 17, 2026 $ 0.0805
-2.53%
$ 8.05 million $ 3.87 million
Jun 16, 2026 $ 0.0826
+1.50%
$ 8.25 million $ 3.77 million
Jun 15, 2026 $ 0.0813
+0.00%
$ 8.13 million $ 3.24 million
Jun 14, 2026 $ 0.0813
+2.49%
$ 8.13 million $ 4.26 million
Jun 13, 2026 $ 0.0794
+2.41%
$ 7.95 million $ 3.58 million
Jun 12, 2026 $ 0.0775
-1.34%
$ 7.75 million $ 3.3 million
Jun 11, 2026 $ 0.0785
+8.42%
$ 7.85 million $ 3.43 million
Jun 10, 2026 $ 0.0724
-5.11%
$ 7.24 million $ 4.08 million
Jun 9, 2026 $ 0.0764
-0.41%
$ 7.63 million $ 4.67 million
Jun 8, 2026 $ 0.0767
+1.79%
$ 7.67 million $ 4.18 million
Jun 7, 2026 $ 0.0753
+2.68%
$ 7.53 million $ 4.16 million
Jun 6, 2026 $ 0.0734
-2.82%
$ 7.33 million $ 4.09 million
Jun 5, 2026 $ 0.0755
-8.14%
$ 7.55 million $ 5.07 million
Jun 4, 2026 $ 0.0822
-4.46%
$ 8.22 million $ 5.86 million
Jun 3, 2026 $ 0.086
-1.74%
$ 8.6 million $ 3.87 million
Jun 2, 2026 $ 0.0875
-9.33%
$ 8.75 million $ 4.04 million
Jun 1, 2026 $ 0.0965
+2.30%
$ 9.65 million $ 5.23 million
May 31, 2026 $ 0.0944
+1.30%
$ 9.43 million $ 2.77 million
May 30, 2026 $ 0.0931
+0.59%
$ 9.31 million $ 2.93 million
May 29, 2026 $ 0.0927
-0.89%
$ 9.26 million $ 2.88 million
May 28, 2026 $ 0.0935
-3.11%
$ 9.33 million $ 3.08 million
May 27, 2026 $ 0.0965
+3.72%
$ 9.62 million $ 2.9 million
May 26, 2026 $ 0.093
-5.11%
$ 9.3 million $ 3.21 million
May 25, 2026 $ 0.0981
-3.42%
$ 9.8 million $ 2.74 million
May 24, 2026 $ 0.102
-7.31%
$ 10.15 million $ 2.86 million
May 23, 2026 $ 0.11
+0.46%
$ 10.94 million $ 4.85 million
May 22, 2026 $ 0.109
+0.68%
$ 10.9 million $ 5.94 million
May 21, 2026 $ 0.108
+3.92%
$ 10.83 million $ 2.89 million
May 20, 2026 $ 0.104
+2.06%
$ 10.42 million $ 3.98 million
May 19, 2026 $ 0.102
+6.30%
$ 10.21 million $ 4.9 million
May 18, 2026 $ 0.0961
-2.26%
$ 9.6 million $ 2.75 million
May 17, 2026 $ 0.0983
-4.01%
$ 9.84 million $ 2.28 million
May 16, 2026 $ 0.102
-2.70%
$ 10.21 million $ 3.06 million
May 15, 2026 $ 0.105
-8.09%
$ 10.52 million $ 5.3 million
May 14, 2026 $ 0.115
-3.97%
$ 11.45 million $ 4.87 million
May 13, 2026 $ 0.119
-12.74%
$ 11.92 million $ 10.1 million
May 12, 2026 $ 0.137
-23.51%
$ 13.66 million $ 22.26 million
May 11, 2026 $ 0.179
+75.74%
$ 17.85 million $ 57.26 million
May 10, 2026 $ 0.102
+2.34%
$ 10.16 million $ 2.34 million
Download