Gitcoin Futures ?

GTC
Close Price ?
$ 0.07327 -4.45%
Trading Volume ?
$ 2.03M
Funding Rate (avg) ?
-0.0132%
Open Interest ?
$ 1.33M -3.71%
BTC Dominance ?
57.2% -0.1%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 GTC / USDT Binance $ 0.0734
0.010%
$ 1.12 million $ 1.99 million $ 0.0734 Trade
2 GTC / USDT KuCoin $ 0.0736
-0.13%
$ 213,733.08 $ 40,577.04 $ 0.0734 Trade

Top Futures Exchanges for Gitcoin

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 Binance $ 1.12 million $ 1.99 million 393 358 Trade
2 KuCoin $ 213,733 $ 40,577 451 436 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $ 0.0823 $ 0.0779 $ 0.0757
0.018%
$ 3.35 million $ 1.35 million
Jun 4, 2026 $ 0.0859 $ 0.0819 $ 0.0823
0.033%
$ 4.34 million $ 1.49 million
Jun 3, 2026 $ 0.0879 $ 0.0883 $ 0.0862
-0.011%
$ 2.32 million $ 1.39 million
Jun 2, 2026 $ 0.0965 $ 0.0922 $ 0.0878
-0.017%
$ 3.64 million $ 1.33 million
Jun 1, 2026 $ 0.0943 $ 0.0966 $ 0.0964
0.0100%
$ 5.39 million $ 1.44 million
May 31, 2026 $ 0.0935 $ 0.0942 $ 0.0943
0.0100%
$ 2.02 million $ 1.48 million
May 30, 2026 $ 0.0927 $ 0.0955 $ 0.0936
0.0100%
$ 2.79 million $ 1.42 million
May 29, 2026 $ 0.0933 $ 0.0937 $ 0.0926
0.0100%
$ 2.63 million $ 1.4 million
May 28, 2026 $ 0.0963 $ 0.094 $ 0.0933
-0.029%
$ 3.63 million $ 1.29 million
May 27, 2026 $ 0.0932 $ 0.0949 $ 0.0962
0.0100%
$ 2.83 million $ 1.51 million
May 26, 2026 $ 0.0983 $ 0.0938 $ 0.0932
0.0100%
$ 3.51 million $ 1.58 million
May 25, 2026 $ 0.102 $ 0.0999 $ 0.0984
-0.0052%
$ 2.7 million $ 1.76 million
May 24, 2026 $ 0.109 $ 0.104 $ 0.102
-0.014%
$ 3.15 million $ 1.73 million
May 23, 2026 $ 0.109 $ 0.112 $ 0.109
0.0100%
$ 6.14 million $ 1.86 million
May 22, 2026 $ 0.109 $ 0.11 $ 0.11
0.040%
$ 6.52 million $ 1.93 million
May 21, 2026 $ 0.104 $ 0.106 $ 0.109
0.0100%
$ 3.13 million $ 2.04 million
May 20, 2026 $ 0.103 $ 0.106 $ 0.104
0.0100%
$ 5.21 million $ 1.95 million
May 19, 2026 $ 0.0958 $ 0.0988 $ 0.103
0.0100%
$ 5.38 million $ 2.05 million
May 18, 2026 $ 0.0983 $ 0.0972 $ 0.096
0.0100%
$ 4.47 million $ 2.01 million
May 17, 2026 $ 0.102 $ 0.102 $ 0.0986
-0.047%
$ 3.38 million $ 2.11 million