Gitcoin Historical Data

GTC
Download
Date Close Price change Market cap Trading volume
12:02 PM $ 0.0766
+0.00%
$ 7.66 million $ 1.55 million
12:01 PM $ 0.0766
+0.00%
$ 7.66 million $ 1.55 million
12:00 PM $ 0.0766
-0.04%
$ 7.66 million $ 1.55 million
11:59 AM $ 0.0766
+0.06%
$ 7.66 million $ 1.55 million
11:58 AM $ 0.0766
+0.00%
$ 7.66 million $ 1.55 million
11:57 AM $ 0.0766
+0.00%
$ 7.66 million $ 1.55 million
11:56 AM $ 0.0766
+0.00%
$ 7.66 million $ 1.55 million
11:55 AM $ 0.0766
+0.00%
$ 7.66 million $ 1.55 million
11:54 AM $ 0.0766
+0.41%
$ 7.66 million $ 1.55 million
11:53 AM $ 0.0763
-0.16%
$ 7.66 million $ 1.55 million
11:52 AM $ 0.0764
-0.16%
$ 7.66 million $ 1.55 million
11:51 AM $ 0.0765
+0.01%
$ 7.66 million $ 1.55 million
11:50 AM $ 0.0765
+0.04%
$ 7.66 million $ 1.55 million
11:49 AM $ 0.0765
-0.36%
$ 7.65 million $ 1.55 million
11:48 AM $ 0.0767
+0.00%
$ 7.65 million $ 1.55 million
11:47 AM $ 0.0767
+0.00%
$ 7.65 million $ 1.55 million
11:46 AM $ 0.0768
+0.00%
$ 7.65 million $ 1.55 million
11:45 AM $ 0.0767
-0.04%
$ 7.65 million $ 1.55 million
11:44 AM $ 0.0768
+0.20%
$ 7.68 million $ 1.55 million
11:43 AM $ 0.0766
+0.31%
$ 7.68 million $ 1.55 million
11:42 AM $ 0.0764
+0.00%
$ 7.68 million $ 1.55 million
11:41 AM $ 0.0764
+0.00%
$ 7.68 million $ 1.55 million
11:40 AM $ 0.0764
+0.04%
$ 7.68 million $ 1.54 million
11:39 AM $ 0.0763
-0.06%
$ 7.63 million $ 1.54 million
11:38 AM $ 0.0764
+0.00%
$ 7.63 million $ 1.54 million
11:37 AM $ 0.0764
+0.00%
$ 7.63 million $ 1.54 million
11:36 AM $ 0.0764
+0.00%
$ 7.63 million $ 1.54 million
11:35 AM $ 0.0764
+0.00%
$ 7.63 million $ 1.54 million
11:34 AM $ 0.0764
-0.03%
$ 7.64 million $ 1.54 million
11:33 AM $ 0.0764
+0.00%
$ 7.64 million $ 1.54 million
11:32 AM $ 0.0764
-0.01%
$ 7.64 million $ 1.54 million
11:31 AM $ 0.0764
+0.00%
$ 7.64 million $ 1.54 million
11:30 AM $ 0.0764
-0.04%
$ 7.64 million $ 1.54 million
11:29 AM $ 0.0765
-0.03%
$ 7.64 million $ 1.54 million
11:28 AM $ 0.0765
-0.32%
$ 7.64 million $ 1.54 million
11:27 AM $ 0.0767
+0.00%
$ 7.64 million $ 1.54 million
11:26 AM $ 0.0767
+0.01%
$ 7.64 million $ 1.54 million
11:25 AM $ 0.0768
-0.03%
$ 7.64 million $ 1.54 million
11:24 AM $ 0.0769
-0.06%
$ 7.68 million $ 1.54 million
11:23 AM $ 0.0769
+0.00%
$ 7.68 million $ 1.54 million
11:22 AM $ 0.0769
+0.01%
$ 7.68 million $ 1.54 million
11:21 AM $ 0.0769
+0.00%
$ 7.68 million $ 1.54 million
11:20 AM $ 0.0769
+0.00%
$ 7.68 million $ 1.54 million
11:19 AM $ 0.0769
+0.12%
$ 7.69 million $ 1.54 million
11:18 AM $ 0.0768
+0.32%
$ 7.69 million $ 1.54 million
11:17 AM $ 0.0766
+0.00%
$ 7.69 million $ 1.54 million
11:16 AM $ 0.0766
+0.00%
$ 7.69 million $ 1.54 million
11:15 AM $ 0.0766
+0.00%
$ 7.69 million $ 1.54 million
11:14 AM $ 0.0766
+0.10%
$ 7.66 million $ 1.54 million
11:13 AM $ 0.0765
-0.16%
$ 7.66 million $ 1.53 million
Download