Gitcoin Historical Data

GTC Page 10
Download
Date Close Price change Market cap Trading volume
Jan 18, 2025 $ 0.666
-8.84%
$ 66.31 million $ 3.28 million
Jan 17, 2025 $ 0.73
+7.59%
$ 72.74 million $ 1.95 million
Jan 16, 2025 $ 0.678
-3.37%
$ 67.55 million $ 2.66 million
Jan 15, 2025 $ 0.702
+3.45%
$ 69.9 million $ 2.52 million
Jan 14, 2025 $ 0.678
+4.85%
$ 67.56 million $ 1.58 million
Jan 13, 2025 $ 0.647
-4.38%
$ 64.44 million $ 3.25 million
Jan 12, 2025 $ 0.677
-1.90%
$ 67.43 million $ 1.35 million
Jan 11, 2025 $ 0.69
-1.40%
$ 68.74 million $ 1.25 million
Jan 10, 2025 $ 0.7
+2.17%
$ 69.77 million $ 1.81 million
Jan 9, 2025 $ 0.685
-2.90%
$ 68.29 million $ 2.39 million
Jan 8, 2025 $ 0.706
-3.63%
$ 70.33 million $ 3.64 million
Jan 7, 2025 $ 0.732
-11.77%
$ 72.94 million $ 4.19 million
Jan 6, 2025 $ 0.83
+0.63%
$ 82.67 million $ 3.83 million
Jan 5, 2025 $ 0.825
+1.06%
$ 82.16 million $ 3.81 million
Jan 4, 2025 $ 0.816
-1.07%
$ 81.3 million $ 4.73 million
Jan 3, 2025 $ 0.825
+5.63%
$ 82.18 million $ 3.67 million
Jan 2, 2025 $ 0.78
+1.36%
$ 77.75 million $ 3.08 million
Jan 1, 2025 $ 0.77
+3.50%
$ 76.68 million $ 5.03 million
Dec 31, 2024 $ 0.744
-2.48%
$ 74.09 million $ 4.25 million
Dec 30, 2024 $ 0.763
-2.91%
$ 75.97 million $ 5.22 million
Dec 29, 2024 $ 0.785
-3.28%
$ 78.24 million $ 5.14 million
Dec 28, 2024 $ 0.812
+10.01%
$ 80.9 million $ 9.54 million
Dec 27, 2024 $ 0.738
+1.00%
$ 73.5 million $ 4.81 million
Dec 26, 2024 $ 0.731
-5.91%
$ 72.78 million $ 4.54 million
Dec 25, 2024 $ 0.776
-1.26%
$ 77.35 million $ 4.07 million
Dec 24, 2024 $ 0.786
+4.26%
$ 78.33 million $ 4.79 million
Dec 23, 2024 $ 0.754
+7.77%
$ 75.13 million $ 4.22 million
Dec 22, 2024 $ 0.7
-2.36%
$ 69.75 million $ 5.27 million
Dec 21, 2024 $ 0.717
-1.89%
$ 71.39 million $ 6.39 million
Dec 20, 2024 $ 0.73
+3.95%
$ 72.77 million $ 7.96 million
Dec 19, 2024 $ 0.703
-7.88%
$ 70.03 million $ 7.43 million
Dec 18, 2024 $ 0.764
-10.13%
$ 76.09 million $ 7.95 million
Dec 17, 2024 $ 0.849
-0.40%
$ 84.59 million $ 10.18 million
Dec 16, 2024 $ 0.852
-11.39%
$ 84.93 million $ 19.84 million
Dec 15, 2024 $ 0.961
-16.15%
$ 95.78 million $ 19.95 million
Dec 14, 2024 $ 1.15
-1.92%
$ 114.23 million $ 7.75 million
Dec 13, 2024 $ 1.17
+0.47%
$ 116.46 million $ 6.94 million
Dec 12, 2024 $ 1.16
+5.62%
$ 115.92 million $ 7.9 million
Dec 11, 2024 $ 1.1
+10.09%
$ 109.72 million $ 8.06 million
Dec 10, 2024 $ 1
-2.92%
$ 99.67 million $ 7.91 million
Dec 9, 2024 $ 1.03
-22.44%
$ 102.71 million $ 11.77 million
Dec 8, 2024 $ 1.33
+1.36%
$ 132.44 million $ 8.76 million
Dec 7, 2024 $ 1.31
-2.14%
$ 130.68 million $ 10.04 million
Dec 6, 2024 $ 1.34
+5.02%
$ 133.54 million $ 9.22 million
Dec 5, 2024 $ 1.28
+0.30%
$ 127.23 million $ 10.56 million
Dec 4, 2024 $ 1.27
-0.65%
$ 126.74 million $ 12.1 million
Dec 3, 2024 $ 1.28
+5.95%
$ 127.27 million $ 9.68 million
Dec 2, 2024 $ 1.21
-5.22%
$ 120.13 million $ 10.81 million
Dec 1, 2024 $ 1.27
+17.23%
$ 126.75 million $ 18.07 million
Nov 30, 2024 $ 1.08
+7.15%
$ 108.08 million $ 10.48 million