Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gitcoin Historical Data

GTC Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 1, 2025 $0.221
-4.77%
$22.12 million $1.89 million
Jun 30, 2025 $0.232
-1.94%
$23.23 million $1.66 million
Jun 29, 2025 $0.237
+4.23%
$23.68 million $1.21 million
Jun 28, 2025 $0.227
+1.33%
$22.72 million $1.12 million
Jun 27, 2025 $0.224
+1.11%
$22.42 million $1.42 million
Jun 26, 2025 $0.222
-1.65%
$22.18 million $1.79 million
Jun 25, 2025 $0.226
-1.25%
$22.55 million $1.31 million
Jun 24, 2025 $0.229
+1.28%
$22.84 million $1.32 million
Jun 23, 2025 $0.226
+11.44%
$22.59 million $1.96 million
Jun 22, 2025 $0.203
-5.72%
$20.27 million $1.94 million
Jun 21, 2025 $0.215
-4.45%
$21.5 million $1.65 million
Jun 20, 2025 $0.225
-1.70%
$22.5 million $1.62 million
Jun 19, 2025 $0.229
-3.97%
$22.89 million $1.63 million
Jun 18, 2025 $0.239
+1.52%
$23.84 million $1.95 million
Jun 17, 2025 $0.235
-3.57%
$23.48 million $1.97 million
Jun 16, 2025 $0.244
-0.63%
$24.36 million $1.66 million
Jun 15, 2025 $0.245
+0.97%
$24.52 million $1.16 million
Jun 14, 2025 $0.243
-1.39%
$24.29 million $1.26 million
Jun 13, 2025 $0.247
-1.48%
$24.63 million $2.47 million
Jun 12, 2025 $0.25
-6.79%
$25.02 million $1.57 million
Jun 11, 2025 $0.269
-5.97%
$26.84 million $1.86 million
Jun 10, 2025 $0.286
+2.73%
$28.55 million $1.83 million
Jun 9, 2025 $0.278
+6.76%
$27.79 million $1.75 million
Jun 8, 2025 $0.261
-1.13%
$26.03 million $1.55 million
Jun 7, 2025 $0.264
+3.26%
$26.25 million $1.61 million
Jun 6, 2025 $0.255
+2.50%
$25.42 million $1.5 million
Jun 5, 2025 $0.249
-5.13%
$24.8 million $1.6 million
Jun 4, 2025 $0.262
-2.78%
$26.15 million $1.35 million
Jun 3, 2025 $0.27
+0.95%
$26.89 million $1.8 million
Jun 2, 2025 $0.267
+1.87%
$26.64 million $2.07 million
Jun 1, 2025 $0.262
+3.50%
$26.15 million $1.97 million
May 31, 2025 $0.254
+2.14%
$25.27 million $2.11 million
May 30, 2025 $0.248
-10.57%
$24.74 million $3 million
May 29, 2025 $0.278
-4.19%
$27.66 million $2.18 million
May 28, 2025 $0.29
-1.27%
$28.87 million $1.69 million
May 27, 2025 $0.294
+1.76%
$29.24 million $2.25 million
May 26, 2025 $0.288
-2.19%
$28.73 million $1.41 million
May 25, 2025 $0.295
+0.00%
$29.36 million $1.75 million
May 24, 2025 $0.295
-0.70%
$29.36 million $1.4 million
May 23, 2025 $0.297
-8.94%
$29.54 million $2.26 million
May 22, 2025 $0.326
+6.00%
$32.44 million $2.62 million
May 21, 2025 $0.307
+2.32%
$30.61 million $2.16 million
May 20, 2025 $0.3
+0.92%
$29.91 million $1.63 million
May 19, 2025 $0.297
-4.44%
$29.64 million $1.91 million
May 18, 2025 $0.311
+5.29%
$31 million $1.72 million
May 17, 2025 $0.296
-3.20%
$29.44 million $1.71 million
May 16, 2025 $0.305
-3.80%
$30.42 million $2.01 million
May 15, 2025 $0.317
-7.20%
$31.62 million $2.14 million
May 14, 2025 $0.342
-6.10%
$34.07 million $2.08 million
May 13, 2025 $0.364
+5.46%
$36.28 million $2.03 million