Gitcoin Historical Data

GTC Page 10
Download
Date Close Price change Market cap Trading volume
Jul 7, 7 AM $ 0.0735
+0.12%
$ 7.35 million $ 3.13 million
Jul 7, 6 AM $ 0.0734
+0.05%
$ 7.34 million $ 3.08 million
Jul 7, 5 AM $ 0.0734
-0.09%
$ 7.33 million $ 3.06 million
Jul 7, 4 AM $ 0.0735
-0.07%
$ 7.34 million $ 3.18 million
Jul 7, 3 AM $ 0.0735
+0.08%
$ 7.35 million $ 3.23 million
Jul 7, 2 AM $ 0.0735
-0.22%
$ 7.34 million $ 3.25 million
Jul 7, 1 AM $ 0.0736
-1.05%
$ 7.36 million $ 3.27 million
Jul 7, 12 AM $ 0.0744
-0.18%
$ 7.43 million $ 3.28 million
Jul 6, 11 PM $ 0.0745
-0.09%
$ 7.45 million $ 3.26 million
Jul 6, 10 PM $ 0.0746
-1.18%
$ 7.45 million $ 3.34 million
Jul 6, 9 PM $ 0.0755
+1.52%
$ 7.54 million $ 3.46 million
Jul 6, 8 PM $ 0.0744
-0.15%
$ 7.43 million $ 3.41 million
Jul 6, 7 PM $ 0.0745
+0.15%
$ 7.44 million $ 3.52 million
Jul 6, 6 PM $ 0.0744
-0.16%
$ 7.43 million $ 3.55 million
Jul 6, 5 PM $ 0.0745
-0.13%
$ 7.44 million $ 3.58 million
Jul 6, 4 PM $ 0.0746
+0.23%
$ 7.45 million $ 3.63 million
Jul 6, 3 PM $ 0.0744
+1.49%
$ 7.43 million $ 3.64 million
Jul 6, 2 PM $ 0.0733
+1.11%
$ 7.32 million $ 3.69 million
Jul 6, 1 PM $ 0.0725
+0.21%
$ 7.24 million $ 3.7 million
Jul 6, 12 PM $ 0.0723
-0.47%
$ 7.23 million $ 3.7 million
Jul 6, 11 AM $ 0.0727
-0.90%
$ 7.26 million $ 3.74 million
Jul 6, 10 AM $ 0.0733
+1.05%
$ 7.33 million $ 3.75 million
Jul 6, 9 AM $ 0.0726
+0.09%
$ 7.25 million $ 3.73 million
Jul 6, 8 AM $ 0.0725
+0.09%
$ 7.24 million $ 3.75 million
Jul 6, 7 AM $ 0.0725
-0.20%
$ 7.24 million $ 3.74 million
Jul 6, 6 AM $ 0.0726
+0.17%
$ 7.25 million $ 3.68 million
Jul 6, 5 AM $ 0.0725
-1.27%
$ 7.24 million $ 3.75 million
Jul 6, 4 AM $ 0.0734
-1.33%
$ 7.33 million $ 3.66 million
Jul 6, 3 AM $ 0.0744
-0.18%
$ 7.43 million $ 3.63 million
Jul 6, 2 AM $ 0.0745
-0.04%
$ 7.45 million $ 3.58 million
Jul 6, 1 AM $ 0.0746
-0.05%
$ 7.45 million $ 3.63 million
Jul 6, 12 AM $ 0.0746
-1.01%
$ 7.45 million $ 3.66 million
Jul 5, 11 PM $ 0.0753
+0.97%
$ 7.53 million $ 3.67 million
Jul 5, 10 PM $ 0.0746
+0.10%
$ 7.46 million $ 3.71 million
Jul 5, 9 PM $ 0.0746
+0.21%
$ 7.45 million $ 3.55 million
Jul 5, 8 PM $ 0.0744
+0.03%
$ 7.43 million $ 3.62 million
Jul 5, 7 PM $ 0.0744
+0.00%
$ 7.43 million $ 3.57 million
Jul 5, 6 PM $ 0.0744
+0.01%
$ 7.43 million $ 3.51 million
Jul 5, 5 PM $ 0.0744
-0.01%
$ 7.43 million $ 3.57 million
Jul 5, 4 PM $ 0.0744
-0.18%
$ 7.43 million $ 3.58 million
Jul 5, 3 PM $ 0.0745
+0.25%
$ 7.44 million $ 3.58 million
Jul 5, 2 PM $ 0.0743
-0.13%
$ 7.43 million $ 3.68 million
Jul 5, 1 PM $ 0.0744
+0.04%
$ 7.44 million $ 3.74 million
Jul 5, 12 PM $ 0.0744
+1.36%
$ 7.43 million $ 3.82 million
Jul 5, 11 AM $ 0.0734
-0.01%
$ 7.33 million $ 3.69 million
Jul 5, 10 AM $ 0.0734
-0.29%
$ 7.33 million $ 3.64 million
Jul 5, 9 AM $ 0.0736
-1.12%
$ 7.35 million $ 3.65 million
Jul 5, 8 AM $ 0.0744
-0.02%
$ 7.44 million $ 3.65 million
Jul 5, 7 AM $ 0.0745
-0.15%
$ 7.44 million $ 3.67 million
Jul 5, 6 AM $ 0.0746
+0.02%
$ 7.45 million $ 3.7 million