Gitcoin Historical Data

GTC Page 10
Download
Date Close Price change Market cap Trading volume
Mar 25, 9 AM $ 0.0856
-0.18%
$ 8.56 million $ 1.24 million
Mar 25, 8 AM $ 0.0857
-0.04%
$ 8.57 million $ 1.17 million
Mar 25, 7 AM $ 0.0858
+0.35%
$ 8.58 million $ 1.15 million
Mar 25, 6 AM $ 0.0855
-0.13%
$ 8.55 million $ 1.16 million
Mar 25, 5 AM $ 0.0856
-0.25%
$ 8.56 million $ 1.16 million
Mar 25, 4 AM $ 0.0858
+0.31%
$ 8.58 million $ 1.15 million
Mar 25, 3 AM $ 0.0855
-0.10%
$ 8.55 million $ 1.15 million
Mar 25, 2 AM $ 0.0856
-0.10%
$ 8.56 million $ 1.15 million
Mar 25, 1 AM $ 0.0857
-0.46%
$ 8.57 million $ 1.18 million
Mar 25, 12 AM $ 0.0861
+0.12%
$ 8.61 million $ 1.48 million
Mar 24, 11 PM $ 0.086
+1.56%
$ 8.6 million $ 1.46 million
Mar 24, 10 PM $ 0.0847
-0.83%
$ 8.47 million $ 1.45 million
Mar 24, 9 PM $ 0.0854
+0.83%
$ 8.54 million $ 1.44 million
Mar 24, 8 PM $ 0.0847
-0.18%
$ 8.47 million $ 1.43 million
Mar 24, 7 PM $ 0.0848
+1.38%
$ 8.48 million $ 1.42 million
Mar 24, 6 PM $ 0.0837
-0.25%
$ 8.37 million $ 1.4 million
Mar 24, 5 PM $ 0.0839
-0.01%
$ 8.39 million $ 1.4 million
Mar 24, 4 PM $ 0.0839
+0.44%
$ 8.39 million $ 837,273
Mar 24, 3 PM $ 0.0835
-0.21%
$ 8.35 million $ 827,752
Mar 24, 2 PM $ 0.0837
+0.38%
$ 8.37 million $ 907,090
Mar 24, 1 PM $ 0.0834
-0.31%
$ 8.34 million $ 911,059
Mar 24, 12 PM $ 0.0837
+2.23%
$ 8.36 million $ 919,166
Mar 24, 11 AM $ 0.0818
+0.74%
$ 8.18 million $ 839,208
Mar 24, 10 AM $ 0.0812
-0.30%
$ 8.12 million $ 904,094
Mar 24, 9 AM $ 0.0815
-0.46%
$ 8.15 million $ 927,551
Mar 24, 8 AM $ 0.0819
+0.93%
$ 8.18 million $ 926,763
Mar 24, 7 AM $ 0.0811
-0.54%
$ 8.11 million $ 935,299
Mar 24, 6 AM $ 0.0815
-0.22%
$ 8.15 million $ 920,065
Mar 24, 5 AM $ 0.0817
+0.54%
$ 8.17 million $ 934,138
Mar 24, 4 AM $ 0.0813
-0.36%
$ 8.13 million $ 945,831
Mar 24, 3 AM $ 0.0816
+0.99%
$ 8.16 million $ 928,638
Mar 24, 2 AM $ 0.0808
-0.67%
$ 8.08 million $ 921,137
Mar 24, 1 AM $ 0.0813
-1.05%
$ 8.13 million $ 867,601
Mar 24, 12 AM $ 0.0822
-0.61%
$ 8.22 million $ 830,918
Mar 23, 11 PM $ 0.0827
-0.94%
$ 8.27 million $ 535,479
Mar 23, 10 PM $ 0.0835
+0.04%
$ 8.35 million $ 550,880
Mar 23, 9 PM $ 0.0834
-0.44%
$ 8.34 million $ 558,377
Mar 23, 8 PM $ 0.0838
+0.24%
$ 8.38 million $ 588,679
Mar 23, 7 PM $ 0.0836
+0.10%
$ 8.36 million $ 589,936
Mar 23, 6 PM $ 0.0835
-0.05%
$ 8.35 million $ 594,435
Mar 23, 5 PM $ 0.0836
+0.38%
$ 8.36 million $ 587,527
Mar 23, 4 PM $ 0.0833
-0.14%
$ 8.32 million $ 621,851
Mar 23, 3 PM $ 0.0834
-0.21%
$ 8.34 million $ 632,070
Mar 23, 2 PM $ 0.0835
+1.52%
$ 8.35 million $ 744,393
Mar 23, 1 PM $ 0.0823
+1.15%
$ 8.23 million $ 715,612
Mar 23, 12 PM $ 0.0814
+0.23%
$ 8.13 million $ 733,901
Mar 23, 11 AM $ 0.0812
+1.93%
$ 8.12 million $ 818,098
Mar 23, 10 AM $ 0.0796
-1.20%
$ 7.96 million $ 770,818
Mar 23, 9 AM $ 0.0806
+0.05%
$ 8.06 million $ 1.15 million
Mar 23, 8 AM $ 0.0806
-0.13%
$ 8.06 million $ 1.41 million