Gitcoin Historical Data

GTC Page 10
Download
Date Close Price change Market cap Trading volume
May 19, 2 PM $ 0.101
+1.20%
$ 10.08 million $ 2.63 million
May 19, 1 PM $ 0.0996
+1.91%
$ 9.96 million $ 2.56 million
May 19, 12 PM $ 0.0978
+1.80%
$ 9.78 million $ 2.38 million
May 19, 11 AM $ 0.096
-0.31%
$ 9.6 million $ 2.73 million
May 19, 10 AM $ 0.0963
-0.92%
$ 9.63 million $ 2.77 million
May 19, 9 AM $ 0.0972
-0.31%
$ 9.72 million $ 2.75 million
May 19, 8 AM $ 0.0975
-0.85%
$ 9.75 million $ 2.8 million
May 19, 7 AM $ 0.0984
+2.20%
$ 9.84 million $ 2.84 million
May 19, 6 AM $ 0.0963
+0.95%
$ 9.62 million $ 2.74 million
May 19, 5 AM $ 0.0953
-1.21%
$ 9.53 million $ 2.65 million
May 19, 4 AM $ 0.0965
+0.90%
$ 9.65 million $ 2.69 million
May 19, 3 AM $ 0.0957
+0.49%
$ 9.56 million $ 2.69 million
May 19, 2 AM $ 0.0952
-0.46%
$ 9.52 million $ 2.72 million
May 19, 1 AM $ 0.0956
+0.23%
$ 9.56 million $ 2.74 million
May 19, 12 AM $ 0.0954
-0.68%
$ 9.54 million $ 2.68 million
May 18, 11 PM $ 0.0961
-0.41%
$ 9.6 million $ 2.75 million
May 18, 10 PM $ 0.0965
-0.43%
$ 9.64 million $ 2.93 million
May 18, 9 PM $ 0.0969
+1.48%
$ 9.69 million $ 2.93 million
May 18, 8 PM $ 0.0955
-0.82%
$ 9.55 million $ 2.91 million
May 18, 7 PM $ 0.0963
+2.23%
$ 9.62 million $ 2.9 million
May 18, 6 PM $ 0.0942
-2.36%
$ 9.41 million $ 2.84 million
May 18, 5 PM $ 0.0964
-0.02%
$ 9.64 million $ 2.75 million
May 18, 4 PM $ 0.0965
-0.87%
$ 9.65 million $ 2.8 million
May 18, 3 PM $ 0.0973
+1.16%
$ 9.73 million $ 2.75 million
May 18, 2 PM $ 0.0962
-1.20%
$ 9.62 million $ 2.99 million
May 18, 1 PM $ 0.0974
-1.92%
$ 9.73 million $ 2.97 million
May 18, 12 PM $ 0.0993
+2.38%
$ 9.93 million $ 2.94 million
May 18, 11 AM $ 0.097
+0.52%
$ 9.7 million $ 2.46 million
May 18, 10 AM $ 0.0965
-0.05%
$ 9.65 million $ 2.44 million
May 18, 9 AM $ 0.0965
+0.11%
$ 9.65 million $ 2.45 million
May 18, 8 AM $ 0.0964
-0.18%
$ 9.64 million $ 2.44 million
May 18, 7 AM $ 0.0966
-0.70%
$ 9.66 million $ 2.42 million
May 18, 6 AM $ 0.0973
-1.02%
$ 9.72 million $ 2.44 million
May 18, 5 AM $ 0.0983
-0.03%
$ 9.82 million $ 2.45 million
May 18, 4 AM $ 0.0983
-0.23%
$ 9.83 million $ 2.45 million
May 18, 3 AM $ 0.0985
-1.10%
$ 9.85 million $ 2.4 million
May 18, 2 AM $ 0.0996
+0.54%
$ 9.96 million $ 2.44 million
May 18, 1 AM $ 0.0991
-0.97%
$ 9.91 million $ 2.43 million
May 18, 12 AM $ 0.1
+1.81%
$ 10 million $ 2.41 million
May 17, 11 PM $ 0.0983
-1.92%
$ 9.83 million $ 2.28 million
May 17, 10 PM $ 0.1
-2.00%
$ 10.02 million $ 2.08 million
May 17, 9 PM $ 0.102
+0.77%
$ 10.22 million $ 2.13 million
May 17, 8 PM $ 0.101
+1.20%
$ 10.14 million $ 2.23 million
May 17, 7 PM $ 0.1
+0.18%
$ 10.02 million $ 2.29 million
May 17, 6 PM $ 0.1
-1.39%
$ 10.01 million $ 2.4 million
May 17, 5 PM $ 0.101
-0.84%
$ 10.15 million $ 2.43 million
May 17, 4 PM $ 0.102
+0.85%
$ 10.23 million $ 2.41 million
May 17, 3 PM $ 0.101
+0.21%
$ 10.15 million $ 2.41 million
May 17, 2 PM $ 0.101
-0.28%
$ 10.13 million $ 2.83 million
May 17, 1 PM $ 0.102
+0.30%
$ 10.15 million $ 2.82 million