Gitcoin Historical Data

GTC Page 100
Download
Date Close Price change Market cap Trading volume
Oct 2, 9 AM $ 0.281
-0.09%
$ 28.12 million $ 3.67 million
Oct 2, 8 AM $ 0.281
+0.17%
$ 28.13 million $ 3.72 million
Oct 2, 7 AM $ 0.281
+0.04%
$ 28.11 million $ 3.76 million
Oct 2, 6 AM $ 0.281
-0.80%
$ 28.07 million $ 3.68 million
Oct 2, 5 AM $ 0.283
+0.10%
$ 28.3 million $ 3.5 million
Oct 2, 4 AM $ 0.283
+0.17%
$ 28.27 million $ 3.53 million
Oct 2, 3 AM $ 0.282
+0.19%
$ 28.22 million $ 3.63 million
Oct 2, 2 AM $ 0.282
+0.49%
$ 28.17 million $ 3.6 million
Oct 2, 1 AM $ 0.28
+1.24%
$ 28.03 million $ 3.58 million
Oct 2, 12 AM $ 0.277
-0.52%
$ 27.68 million $ 3.45 million
Oct 1, 11 PM $ 0.278
+0.14%
$ 27.8 million $ 3.36 million
Oct 1, 10 PM $ 0.278
+0.02%
$ 27.8 million $ 3.34 million
Oct 1, 9 PM $ 0.278
-0.43%
$ 27.79 million $ 3.38 million
Oct 1, 8 PM $ 0.279
-0.10%
$ 27.92 million $ 3.46 million
Oct 1, 7 PM $ 0.279
-0.13%
$ 27.95 million $ 3.53 million
Oct 1, 6 PM $ 0.28
+1.15%
$ 27.95 million $ 3.6 million
Oct 1, 5 PM $ 0.277
+0.41%
$ 27.66 million $ 3.67 million
Oct 1, 4 PM $ 0.275
-0.88%
$ 27.53 million $ 3.64 million
Oct 1, 3 PM $ 0.278
+0.52%
$ 27.78 million $ 3.59 million
Oct 1, 2 PM $ 0.276
-1.51%
$ 27.65 million $ 3.63 million
Oct 1, 1 PM $ 0.281
+2.05%
$ 28.07 million $ 3.51 million
Oct 1, 12 PM $ 0.275
+1.22%
$ 27.51 million $ 2.94 million
Oct 1, 11 AM $ 0.272
+0.42%
$ 27.17 million $ 3.46 million
Oct 1, 10 AM $ 0.271
+0.70%
$ 27.05 million $ 3.51 million
Oct 1, 9 AM $ 0.269
+0.84%
$ 26.87 million $ 3.85 million
Oct 1, 8 AM $ 0.266
+2.79%
$ 26.64 million $ 4.09 million
Oct 1, 7 AM $ 0.259
+2.40%
$ 25.9 million $ 4.08 million
Oct 1, 6 AM $ 0.253
-0.51%
$ 25.31 million $ 4.18 million
Oct 1, 5 AM $ 0.254
+0.85%
$ 25.45 million $ 4.17 million
Oct 1, 4 AM $ 0.252
+0.47%
$ 25.22 million $ 4.17 million
Oct 1, 3 AM $ 0.251
-1.28%
$ 25.11 million $ 4.1 million
Oct 1, 2 AM $ 0.254
-0.29%
$ 25.44 million $ 4.15 million
Oct 1, 1 AM $ 0.255
+0.49%
$ 25.51 million $ 4.18 million
Oct 1, 12 AM $ 0.254
-0.79%
$ 25.39 million $ 4.28 million
Download