Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gitcoin Historical Data

GTC Page 101
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 4, 8 PM $0.0871
-0.18%
$8.7 million $427,310
Mar 4, 7 PM $0.0872
-0.17%
$8.72 million $428,849
Mar 4, 6 PM $0.0874
+0.77%
$8.73 million $417,716
Mar 4, 5 PM $0.0867
+0.27%
$8.67 million $435,824
Mar 4, 4 PM $0.0866
+0.01%
$-- $439,991
Mar 4, 1 PM $0.0847
+0.16%
$8.46 million $475,414
Mar 4, 12 PM $0.0845
+0.32%
$8.45 million $476,530
Mar 4, 11 AM $0.0843
-1.09%
$8.42 million $547,274
Mar 4, 9 AM $0.0849
+0.13%
$8.49 million $534,686
Mar 4, 8 AM $0.0848
+1.61%
$8.48 million $536,222
Mar 4, 7 AM $0.0835
+0.79%
$8.35 million $553,817
Mar 4, 6 AM $0.0828
-0.94%
$8.28 million $558,599
Mar 4, 5 AM $0.0836
-1.01%
$8.36 million $551,266
Mar 4, 4 AM $0.0845
-1.24%
$8.45 million $553,393
Mar 4, 3 AM $0.0855
-0.73%
$8.55 million $524,594
Mar 4, 2 AM $0.0862
+0.00%
$8.61 million $528,553
Mar 4, 1 AM $0.0862
-0.33%
$8.61 million $540,776
Mar 4, 12 AM $0.0864
+0.12%
$8.64 million $550,637
Mar 3, 11 PM $0.0863
-0.20%
$8.63 million $556,260
Mar 3, 10 PM $0.0865
+0.04%
$8.65 million $570,147
Mar 3, 9 PM $0.0865
+0.07%
$8.65 million $573,125
Mar 3, 8 PM $0.0864
+0.30%
$8.64 million $564,875
Mar 3, 7 PM $0.0862
-0.12%
$8.62 million $567,881
Mar 3, 6 PM $0.0863
-0.30%
$8.63 million $571,678
Mar 3, 5 PM $0.0865
-0.06%
$8.65 million $555,723
Mar 3, 4 PM $0.0866
+1.25%
$8.66 million $561,714
Mar 3, 3 PM $0.0855
+1.44%
$8.55 million $578,411
Mar 3, 2 PM $0.0843
-0.13%
$8.43 million $572,316
Mar 3, 1 PM $0.0844
+0.14%
$8.44 million $580,790
Mar 3, 12 PM $0.0843
-0.23%
$8.43 million $588,946
Mar 3, 11 AM $0.0845
+0.31%
$8.45 million $580,671
Mar 3, 10 AM $0.0842
-0.68%
$8.42 million $582,907
Mar 3, 9 AM $0.0848
-0.52%
$8.48 million $581,224
Mar 3, 8 AM $0.0852
-0.86%
$8.52 million $579,165
Mar 3, 7 AM $0.086
+1.70%
$8.6 million $576,275
Mar 3, 6 AM $0.0846
-0.60%
$8.45 million $621,857
Mar 3, 5 AM $0.0851
+0.56%
$8.5 million $660,737
Mar 3, 4 AM $0.0846
+0.06%
$8.46 million $674,474
Mar 3, 3 AM $0.0845
-0.25%
$8.45 million $690,059
Mar 3, 2 AM $0.0847
+0.01%
$8.47 million $711,170
Mar 3, 1 AM $0.0847
-0.42%
$8.47 million $670,187
Mar 3, 12 AM $0.0851
+0.34%
$8.51 million $678,909
Mar 2, 11 PM $0.0848
-1.04%
$8.48 million $696,209
Mar 2, 10 PM $0.0857
+0.64%
$8.57 million $708,930
Mar 2, 9 PM $0.0852
+0.10%
$8.51 million $725,327
Mar 2, 8 PM $0.0851
-0.25%
$8.51 million $747,484
Mar 2, 7 PM $0.0853
+0.11%
$8.53 million $775,743
Mar 2, 6 PM $0.0852
+0.36%
$8.52 million $822,185
Mar 2, 5 PM $0.0849
-1.46%
$8.49 million $827,318
Mar 2, 4 PM $0.0861
-0.45%
$8.61 million $822,145