Gitcoin Historical Data

GTC Page 11
Download
Date Close Price change Market cap Trading volume
Nov 29, 2024 $ 1.01
+4.60%
$ 100.87 million $ 7.22 million
Nov 28, 2024 $ 0.968
+3.32%
$ 96.43 million $ 9.14 million
Nov 27, 2024 $ 0.937
+7.32%
$ 93.31 million $ 7.89 million
Nov 26, 2024 $ 0.873
+2.84%
$ 86.95 million $ 8.87 million
Nov 25, 2024 $ 0.849
-6.46%
$ 84.54 million $ 10.45 million
Nov 24, 2024 $ 0.907
+9.53%
$ 90.38 million $ 10.35 million
Nov 23, 2024 $ 0.828
+6.31%
$ 82.52 million $ 9.87 million
Nov 22, 2024 $ 0.779
+4.89%
$ 77.62 million $ 10.17 million
Nov 21, 2024 $ 0.743
+8.83%
$ 74 million $ 5.52 trillion
Nov 20, 2024 $ 0.683
-7.37%
$ 68 million $ 9.91 million
Nov 19, 2024 $ 0.738
-3.52%
$ 73.48 million $ 2.73 million
Nov 18, 2024 $ 0.765
+7.98%
$ 76.17 million $ 43.73 billion
Nov 17, 2024 $ 0.708
-5.31%
$ 70.53 million $ 5.3 million
Nov 16, 2024 $ 0.748
+9.01%
$ 74.49 million $ 3.85 million
Nov 15, 2024 $ 0.685
+4.31%
$ 68.25 million $ 3.38 million
Nov 14, 2024 $ 0.657
-0.55%
$ 65.43 million $ 4.58 million
Nov 13, 2024 $ 0.66
-3.50%
$ 65.79 million $ 5.37 million
Nov 12, 2024 $ 0.684
-4.00%
$ 68.18 million $ 4.71 million
Nov 11, 2024 $ 0.714
+4.51%
$ 71.09 million $ 3.69 million
Nov 10, 2024 $ 0.683
+3.77%
$ 68.02 million $ 64.28 billion
Nov 9, 2024 $ 0.657
+4.37%
$ 65.48 million $ 32.87 billion
Nov 8, 2024 $ 0.63
+1.33%
$ 62.74 million $ 2.59 million
Nov 7, 2024 $ 0.621
-1.77%
$ 61.84 million $ 3.63 million
Nov 6, 2024 $ 0.632
+11.73%
$ 62.95 million $ 2.55 million
Nov 5, 2024 $ 0.566
+3.60%
$ 56.34 million $ 12.93 billion
Nov 4, 2024 $ 0.546
-3.54%
$ 54.39 million $ 1.84 million
Nov 3, 2024 $ 0.566
-4.86%
$ 56.38 million $ 3.76 million
Nov 2, 2024 $ 0.595
-1.66%
$ 59.26 million $ 15.79 billion
Nov 1, 2024 $ 0.605
-1.82%
$ 60.26 million $ 2.06 million
Oct 31, 2024 $ 0.616
-7.06%
$ 61.38 million $ 15.56 billion
Oct 30, 2024 $ 0.662
-0.11%
$ 65.96 million $ 8.72 million
Oct 29, 2024 $ 0.663
+4.28%
$ 66.03 million $ 2.25 million
Oct 28, 2024 $ 0.636
-0.86%
$ 63.32 million $ 4 million
Oct 27, 2024 $ 0.641
+1.49%
$ 63.87 million $ 8.52 billion
Oct 26, 2024 $ 0.632
-2.15%
$ 62.93 million $ 2.91 million
Oct 25, 2024 $ 0.646
-9.67%
$ 64.4 million $ 5.41 million
Oct 24, 2024 $ 0.716
+2.49%
$ 71.29 million $ 120.74 million
Oct 23, 2024 $ 0.698
+0.48%
$ 69.56 million $ 6.36 million
Oct 22, 2024 $ 0.695
+0.89%
$ 69.23 million $ 8.58 million
Oct 21, 2024 $ 0.689
-7.18%
$ 68.61 million $ 21.86 billion
Oct 20, 2024 $ 0.742
+5.08%
$ 73.92 million $ 10.86 million
Oct 19, 2024 $ 0.706
+3.26%
$ 70.34 million $ 8.74 billion
Oct 18, 2024 $ 0.684
+3.64%
$ 68.13 million $ 3.94 million
Oct 17, 2024 $ 0.66
-2.60%
$ 65.74 million $ 3.34 million
Oct 16, 2024 $ 0.677
-1.89%
$ 67.49 million $ 2.17 million
Oct 15, 2024 $ 0.69
-2.15%
$ 68.79 million $ 3.63 million
Oct 14, 2024 $ 0.704
+2.37%
$ 70.16 million $ 2.67 million
Oct 13, 2024 $ 0.688
-0.50%
$ 68.54 million $ 2.32 million
Oct 12, 2024 $ 0.691
+0.33%
$ 68.88 million $ 26.62 billion
Oct 11, 2024 $ 0.689
+5.31%
$ 68.6 million $ 2.47 million