Gitcoin Historical Data

GTC Page 11
Download
Date Close Price change Market cap Trading volume
May 17, 1 PM $ 0.102
+0.30%
$ 10.15 million $ 2.82 million
May 17, 12 PM $ 0.101
-0.77%
$ 10.12 million $ 2.83 million
May 17, 11 AM $ 0.102
-1.37%
$ 10.2 million $ 2.81 million
May 17, 10 AM $ 0.103
+0.50%
$ 10.34 million $ 2.81 million
May 17, 9 AM $ 0.103
+0.32%
$ 10.29 million $ 2.85 million
May 17, 8 AM $ 0.103
-1.13%
$ 10.25 million $ 2.88 million
May 17, 7 AM $ 0.104
+0.57%
$ 10.37 million $ 2.86 million
May 17, 6 AM $ 0.103
-0.29%
$ 10.31 million $ 2.93 million
May 17, 5 AM $ 0.103
+1.21%
$ 10.34 million $ 3.02 million
May 17, 4 AM $ 0.102
-0.05%
$ 10.22 million $ 3.02 million
May 17, 3 AM $ 0.102
+0.00%
$ 10.22 million $ 3.1 million
May 17, 2 AM $ 0.102
+0.92%
$ 10.22 million $ 3.01 million
May 17, 1 AM $ 0.101
-2.61%
$ 10.14 million $ 2.96 million
May 17, 12 AM $ 0.104
+1.66%
$ 10.41 million $ 2.95 million
May 16, 11 PM $ 0.102
+0.35%
$ 10.24 million $ 3.06 million
May 16, 10 PM $ 0.102
+0.83%
$ 10.2 million $ 3.09 million
May 16, 9 PM $ 0.101
-0.46%
$ 10.12 million $ 3.28 million
May 16, 8 PM $ 0.102
+1.63%
$ 10.16 million $ 3.26 million
May 16, 7 PM $ 0.1
+0.15%
$ 10 million $ 3.2 million
May 16, 6 PM $ 0.0999
+1.15%
$ 9.98 million $ 3.09 million
May 16, 5 PM $ 0.0987
+0.04%
$ 9.87 million $ 3.22 million
May 16, 4 PM $ 0.0987
+0.30%
$ 9.87 million $ 3.21 million
May 16, 3 PM $ 0.0984
+0.04%
$ 9.84 million $ 3.27 million
May 16, 2 PM $ 0.0984
-0.06%
$ 9.84 million $ 3.85 million
May 16, 1 PM $ 0.0984
-0.13%
$ 9.84 million $ 3.91 million
May 16, 12 PM $ 0.0986
-0.11%
$ 9.86 million $ 4.12 million
May 16, 11 AM $ 0.0987
+1.10%
$ 9.87 million $ 4.13 million
May 16, 10 AM $ 0.0977
-1.07%
$ 9.76 million $ 4.17 million
May 16, 9 AM $ 0.0984
+0.21%
$ 9.84 million $ 4.12 million
May 16, 8 AM $ 0.0982
-1.50%
$ 9.82 million $ 4.12 million
May 16, 7 AM $ 0.0994
-1.75%
$ 9.94 million $ 4.14 million
May 16, 6 AM $ 0.101
-0.21%
$ 10.12 million $ 4.01 million
May 16, 5 AM $ 0.101
-0.62%
$ 10.14 million $ 3.95 million
May 16, 4 AM $ 0.102
-1.01%
$ 10.23 million $ 4.05 million
May 16, 3 AM $ 0.103
+0.00%
$ 10.34 million $ 4.02 million
May 16, 2 AM $ 0.103
-0.91%
$ 10.34 million $ 4.15 million
May 16, 1 AM $ 0.104
-0.26%
$ 10.43 million $ 4.52 million
May 16, 12 AM $ 0.105
-0.58%
$ 10.46 million $ 5.37 million
May 15, 11 PM $ 0.105
-0.26%
$ 10.52 million $ 5.3 million
May 15, 10 PM $ 0.106
+1.08%
$ 10.55 million $ 5.31 million
May 15, 9 PM $ 0.104
-0.18%
$ 10.44 million $ 5.01 million
May 15, 8 PM $ 0.105
+1.42%
$ 10.46 million $ 4.87 million
May 15, 7 PM $ 0.103
-0.26%
$ 10.31 million $ 4.85 million
May 15, 6 PM $ 0.103
-0.24%
$ 10.34 million $ 4.91 million
May 15, 5 PM $ 0.104
+0.21%
$ 10.36 million $ 4.86 million
May 15, 4 PM $ 0.103
-0.31%
$ 10.34 million $ 4.98 million
May 15, 3 PM $ 0.104
-1.45%
$ 10.37 million $ 5.13 million
May 15, 2 PM $ 0.105
+0.89%
$ 10.53 million $ 5.82 million
May 15, 1 PM $ 0.104
-3.56%
$ 10.43 million $ 5.88 million
May 15, 12 PM $ 0.108
-1.01%
$ 10.82 million $ 5.72 million