Gitcoin Historical Data

GTC Page 11
Download
Date Close Price change Market cap Trading volume
Jul 5, 6 AM $ 0.0746
+0.02%
$ 7.45 million $ 3.7 million
Jul 5, 5 AM $ 0.0746
+0.10%
$ 7.45 million $ 3.82 million
Jul 5, 4 AM $ 0.0745
-0.11%
$ 7.44 million $ 3.78 million
Jul 5, 3 AM $ 0.0746
+0.12%
$ 7.45 million $ 3.85 million
Jul 5, 2 AM $ 0.0745
-1.41%
$ 7.44 million $ 3.87 million
Jul 5, 1 AM $ 0.0755
-0.15%
$ 7.55 million $ 3.9 million
Jul 5, 12 AM $ 0.0757
+0.24%
$ 7.56 million $ 3.91 million
Jul 4, 11 PM $ 0.0755
-1.30%
$ 7.54 million $ 3.97 million
Jul 4, 10 PM $ 0.0765
-0.10%
$ 7.64 million $ 4.01 million
Jul 4, 9 PM $ 0.0765
+1.10%
$ 7.65 million $ 4.11 million
Jul 4, 8 PM $ 0.0757
-0.94%
$ 7.56 million $ 4.6 million
Jul 4, 7 PM $ 0.0764
+0.03%
$ 7.64 million $ 4.76 million
Jul 4, 6 PM $ 0.0764
-1.58%
$ 7.63 million $ 4.83 million
Jul 4, 5 PM $ 0.0776
+0.35%
$ 7.76 million $ 4.8 million
Jul 4, 4 PM $ 0.0774
-0.37%
$ 7.73 million $ 4.85 million
Jul 4, 3 PM $ 0.0777
+0.45%
$ 7.76 million $ 4.9 million
Jul 4, 2 PM $ 0.0773
+0.11%
$ 7.72 million $ 5.39 million
Jul 4, 1 PM $ 0.0772
+0.07%
$ 7.71 million $ 5.32 million
Jul 4, 12 PM $ 0.0772
+0.09%
$ 7.71 million $ 5.18 million
Jul 4, 11 AM $ 0.0771
+1.28%
$ 7.7 million $ 5.16 million
Jul 4, 10 AM $ 0.0761
+0.05%
$ 7.61 million $ 5.12 million
Jul 4, 9 AM $ 0.0761
-0.40%
$ 7.6 million $ 5.12 million
Jul 4, 8 AM $ 0.0764
-0.27%
$ 7.63 million $ 5.08 million
Jul 4, 7 AM $ 0.0766
+0.02%
$ 7.65 million $ 5.1 million
Jul 4, 6 AM $ 0.0766
-0.71%
$ 7.65 million $ 5.09 million
Jul 4, 5 AM $ 0.0771
-0.06%
$ 7.71 million $ 4.94 million
Jul 4, 4 AM $ 0.0772
-0.59%
$ 7.71 million $ 5.01 million
Jul 4, 3 AM $ 0.0776
-0.58%
$ 7.76 million $ 4.95 million
Jul 4, 2 AM $ 0.0781
-0.17%
$ 7.8 million $ 4.96 million
Jul 4, 1 AM $ 0.0782
-0.08%
$ 7.82 million $ 4.92 million
Jul 4, 12 AM $ 0.0783
-2.46%
$ 7.82 million $ 4.89 million
Jul 3, 11 PM $ 0.0803
-0.05%
$ 8.02 million $ 4.79 million
Jul 3, 10 PM $ 0.0803
-5.05%
$ 8.02 million $ 4.71 million
Jul 3, 9 PM $ 0.0846
+3.68%
$ 8.45 million $ 4.52 million
Jul 3, 8 PM $ 0.0816
+2.59%
$ 8.15 million $ 3.81 million
Jul 3, 7 PM $ 0.0795
+5.30%
$ 7.94 million $ 3.69 million
Jul 3, 6 PM $ 0.0755
-0.09%
$ 7.54 million $ 3.61 million
Jul 3, 5 PM $ 0.0756
+0.18%
$ 7.55 million $ 3.63 million
Jul 3, 4 PM $ 0.0755
+1.03%
$ 7.54 million $ 3.65 million
Jul 3, 3 PM $ 0.0747
+0.64%
$ 7.46 million $ 3.96 million
Jul 3, 2 PM $ 0.0742
+0.01%
$ 7.41 million $ 5.76 million
Jul 3, 1 PM $ 0.0742
-0.14%
$ 7.41 million $ 5.77 million
Jul 3, 12 PM $ 0.0743
+0.15%
$ 7.42 million $ 5.87 million
Jul 3, 11 AM $ 0.0742
+0.03%
$ 7.41 million $ 5.93 million
Jul 3, 10 AM $ 0.0742
+0.15%
$ 7.41 million $ 5.95 million
Jul 3, 9 AM $ 0.0741
+0.11%
$ 7.4 million $ 5.96 million
Jul 3, 8 AM $ 0.074
+0.58%
$ 7.39 million $ 6.06 million
Jul 3, 7 AM $ 0.0736
-0.90%
$ 7.35 million $ 6.04 million
Jul 3, 6 AM $ 0.0742
+0.41%
$ 7.41 million $ 6.06 million
Jul 3, 5 AM $ 0.0739
+1.28%
$ 7.38 million $ 6.07 million