Gitcoin Historical Data

GTC Page 11
Download
Date Close Price change Market cap Trading volume
8:28 PM $ 0.0765
-0.01%
$ 7.65 million $ 1.56 million
8:27 PM $ 0.0765
-0.18%
$ 7.65 million $ 1.56 million
8:26 PM $ 0.0766
-0.02%
$ 7.65 million $ 1.56 million
8:25 PM $ 0.0767
+0.18%
$ 7.65 million $ 1.56 million
8:24 PM $ 0.0766
+0.01%
$ 7.66 million $ 1.56 million
8:23 PM $ 0.0766
+0.03%
$ 7.66 million $ 1.55 million
8:22 PM $ 0.0766
-0.18%
$ 7.66 million $ 1.55 million
8:21 PM $ 0.0767
+0.00%
$ 7.66 million $ 1.55 million
8:20 PM $ 0.0767
+0.05%
$ 7.66 million $ 1.55 million
8:19 PM $ 0.0767
+0.08%
$ 7.67 million $ 1.55 million
8:18 PM $ 0.0764
+0.20%
$ 7.67 million $ 1.55 million
8:17 PM $ 0.0762
-0.04%
$ 7.67 million $ 1.55 million
8:16 PM $ 0.0763
+0.03%
$ 7.67 million $ 1.55 million
8:15 PM $ 0.0762
-0.01%
$ 7.67 million $ 1.55 million
8:14 PM $ 0.0762
+0.00%
$ 7.62 million $ 1.55 million
8:13 PM $ 0.0762
+0.01%
$ 7.62 million $ 1.55 million
8:12 PM $ 0.0762
+0.00%
$ 7.62 million $ 1.55 million
8:11 PM $ 0.0762
-0.01%
$ 7.62 million $ 1.55 million
8:10 PM $ 0.0762
-0.04%
$ 7.62 million $ 1.55 million
8:09 PM $ 0.0763
+0.02%
$ 7.63 million $ 1.56 million
8:08 PM $ 0.0765
-0.01%
$ 7.63 million $ 1.56 million
8:07 PM $ 0.0765
-0.01%
$ 7.63 million $ 1.56 million
8:06 PM $ 0.0765
+0.04%
$ 7.63 million $ 1.56 million
8:05 PM $ 0.0765
-0.01%
$ 7.63 million $ 1.56 million
8:04 PM $ 0.0765
+0.02%
$ 7.65 million $ 1.58 million
8:03 PM $ 0.0765
+0.32%
$ 7.65 million $ 1.58 million
8:02 PM $ 0.0763
+0.00%
$ 7.65 million $ 1.58 million
8:01 PM $ 0.0762
+0.01%
$ 7.65 million $ 1.58 million
8:00 PM $ 0.0762
+0.04%
$ 7.65 million $ 1.58 million
7:59 PM $ 0.0762
-0.01%
$ 7.62 million $ 1.58 million
7:58 PM $ 0.0762
+0.01%
$ 7.62 million $ 1.58 million
7:57 PM $ 0.0762
-0.01%
$ 7.62 million $ 1.58 million
7:56 PM $ 0.0762
+0.01%
$ 7.62 million $ 1.58 million
7:55 PM $ 0.0762
+0.00%
$ 7.62 million $ 1.58 million
7:54 PM $ 0.0762
-0.01%
$ 7.62 million $ 1.58 million
7:53 PM $ 0.0762
+0.01%
$ 7.62 million $ 1.58 million
7:52 PM $ 0.0762
-0.01%
$ 7.62 million $ 1.58 million
7:51 PM $ 0.0762
-0.01%
$ 7.62 million $ 1.58 million
7:50 PM $ 0.0762
+0.00%
$ 7.62 million $ 1.58 million
7:49 PM $ 0.0762
-0.01%
$ 7.62 million $ 1.58 million
7:48 PM $ 0.0765
-0.01%
$ 7.62 million $ 1.58 million
7:47 PM $ 0.0765
+0.01%
$ 7.62 million $ 1.58 million
7:46 PM $ 0.0765
+0.00%
$ 7.62 million $ 1.58 million
7:45 PM $ 0.0765
+0.00%
$ 7.62 million $ 1.58 million
7:44 PM $ 0.0765
+0.02%
$ 7.65 million $ 1.58 million
7:43 PM $ 0.0765
+0.01%
$ 7.65 million $ 1.58 million
7:42 PM $ 0.0765
+0.00%
$ 7.65 million $ 1.58 million
7:41 PM $ 0.0765
-0.01%
$ 7.65 million $ 1.58 million
7:40 PM $ 0.0765
-0.03%
$ 7.65 million $ 1.58 million
7:39 PM $ 0.0766
+0.00%
$ 7.66 million $ 1.58 million