Gitcoin Historical Data

GTC Page 12
Download
Date Close Price change Market cap Trading volume
Mar 21, 8 AM $ 0.0832
+0.32%
$ 8.32 million $ 1.18 million
Mar 21, 7 AM $ 0.083
+0.50%
$ 8.3 million $ 1.2 million
Mar 21, 6 AM $ 0.0826
+0.19%
$ 8.25 million $ 1.21 million
Mar 21, 5 AM $ 0.0824
-0.65%
$ 8.24 million $ 1.26 million
Mar 21, 4 AM $ 0.0829
+0.72%
$ 8.29 million $ 1.37 million
Mar 21, 3 AM $ 0.0824
-1.13%
$ 8.23 million $ 5.01 million
Mar 21, 2 AM $ 0.0833
-0.22%
$ 8.33 million $ 6.73 million
Mar 21, 1 AM $ 0.0838
+0.11%
$ 8.36 million $ 6.7 million
Mar 21, 12 AM $ 0.0837
-0.68%
$ 8.37 million $ 6.54 million
Mar 20, 11 PM $ 0.0843
-1.06%
$ 8.42 million $ 6.47 million
Mar 20, 10 PM $ 0.0852
+0.29%
$ 8.51 million $ 6.43 million
Mar 20, 9 PM $ 0.0849
+0.69%
$ 8.49 million $ 6.32 million
Mar 20, 8 PM $ 0.0843
-0.30%
$ 8.43 million $ 6.34 million
Mar 20, 7 PM $ 0.0846
+0.19%
$ 8.46 million $ 6.33 million
Mar 20, 6 PM $ 0.0844
-0.41%
$ 8.44 million $ 6.33 million
Mar 20, 5 PM $ 0.0848
+0.04%
$ 8.47 million $ 6.33 million
Mar 20, 4 PM $ 0.0847
+0.37%
$ 8.47 million $ 6.33 million
Mar 20, 3 PM $ 0.0844
-0.07%
$ 8.44 million $ 6.67 million
Mar 20, 2 PM $ 0.0845
+0.10%
$ 8.45 million $ 7.57 million
Mar 20, 1 PM $ 0.0844
-0.11%
$ 8.44 million $ 7.57 million
Mar 20, 12 PM $ 0.0845
-1.30%
$ 8.45 million $ 7.57 million
Mar 20, 11 AM $ 0.0856
+2.06%
$ 8.56 million $ 7.55 million
Mar 20, 10 AM $ 0.0839
-0.75%
$ 8.39 million $ 7.5 million
Mar 20, 9 AM $ 0.0845
-0.41%
$ 8.45 million $ 7.44 million
Mar 20, 8 AM $ 0.0848
+0.59%
$ 8.48 million $ 7.42 million
Mar 20, 7 AM $ 0.0844
-0.88%
$ 8.43 million $ 7.38 million
Mar 20, 6 AM $ 0.0851
+1.94%
$ 8.51 million $ 7.38 million
Mar 20, 5 AM $ 0.0835
-3.79%
$ 8.35 million $ 7.27 million
Mar 20, 4 AM $ 0.0868
-4.15%
$ 8.68 million $ 7.14 million
Mar 20, 3 AM $ 0.0905
+2.29%
$ 9.05 million $ 2.05 million
Mar 20, 2 AM $ 0.0885
+0.03%
$ 8.85 million $ 926,732
Mar 20, 1 AM $ 0.0885
-0.32%
$ 8.85 million $ 927,826
Mar 20, 12 AM $ 0.0887
+0.25%
$ 8.87 million $ 940,116
Mar 19, 11 PM $ 0.0885
+0.02%
$ 8.85 million $ 951,202
Mar 19, 10 PM $ 0.0885
-0.29%
$ 8.85 million $ 955,154
Mar 19, 9 PM $ 0.0888
-0.36%
$ 8.87 million $ 990,040
Mar 19, 8 PM $ 0.0891
-0.72%
$ 8.91 million $ 978,585
Mar 19, 7 PM $ 0.0897
+0.36%
$ 8.97 million $ 1.01 million
Mar 19, 6 PM $ 0.0894
+0.56%
$ 8.94 million $ 1.09 million
Mar 19, 5 PM $ 0.0889
+0.54%
$ 8.89 million $ 1.15 million
Mar 19, 4 PM $ 0.0884
+0.08%
$ 8.84 million $ 3.02 million
Mar 19, 3 PM $ 0.0883
+0.03%
$ 8.83 million $ 2.98 million
Mar 19, 2 PM $ 0.0883
+0.02%
$ 8.83 million $ 3.11 million
Mar 19, 1 PM $ 0.0883
-0.32%
$ 8.83 million $ 3.11 million
Mar 19, 12 PM $ 0.0886
-0.67%
$ 8.86 million $ 3.16 million
Mar 19, 11 AM $ 0.0892
-0.11%
$ 8.92 million $ 3.19 million
Mar 19, 10 AM $ 0.0893
-0.01%
$ 8.93 million $ 3.2 million
Mar 19, 9 AM $ 0.0893
+0.05%
$ 8.93 million $ 3.21 million
Mar 19, 8 AM $ 0.0892
-0.01%
$ 8.92 million $ 3.22 million
Mar 19, 7 AM $ 0.0893
-0.59%
$ 8.92 million $ 3.22 million