Gitcoin Historical Data

GTC Page 12
Download
Date Close Price change Market cap Trading volume
Jul 3, 5 AM $ 0.0739
+1.28%
$ 7.38 million $ 6.07 million
Jul 3, 4 AM $ 0.073
-0.32%
$ 7.29 million $ 6.01 million
Jul 3, 3 AM $ 0.0731
+0.38%
$ 7.3 million $ 6.01 million
Jul 3, 2 AM $ 0.0728
-0.27%
$ 7.28 million $ 6.02 million
Jul 3, 1 AM $ 0.073
+1.08%
$ 7.3 million $ 6.1 million
Jul 3, 12 AM $ 0.0723
-1.00%
$ 7.22 million $ 6.05 million
Jul 2, 11 PM $ 0.073
-0.23%
$ 7.29 million $ 6.1 million
Jul 2, 10 PM $ 0.0731
+0.25%
$ 7.31 million $ 6.15 million
Jul 2, 9 PM $ 0.073
+0.06%
$ 7.29 million $ 6.25 million
Jul 2, 8 PM $ 0.0729
-0.11%
$ 7.29 million $ 6.19 million
Jul 2, 7 PM $ 0.073
-0.37%
$ 7.29 million $ 6.32 million
Jul 2, 6 PM $ 0.0733
+0.11%
$ 7.32 million $ 6.55 million
Jul 2, 5 PM $ 0.0732
-1.64%
$ 7.31 million $ 6.7 million
Jul 2, 4 PM $ 0.0744
-6.04%
$ 7.43 million $ 6.63 million
Jul 2, 3 PM $ 0.0792
+7.92%
$ 7.91 million $ 6.2 million
Jul 2, 2 PM $ 0.0734
-1.20%
$ 7.33 million $ 4.99 million
Jul 2, 1 PM $ 0.0743
+1.34%
$ 7.42 million $ 4.96 million
Jul 2, 12 PM $ 0.0733
-0.03%
$ 7.32 million $ 4.89 million
Jul 2, 11 AM $ 0.0733
+0.26%
$ 7.32 million $ 4.88 million
Jul 2, 10 AM $ 0.0731
-0.02%
$ 7.31 million $ 5.07 million
Jul 2, 9 AM $ 0.0731
+2.61%
$ 7.31 million $ 4.96 million
Jul 2, 8 AM $ 0.0713
+0.02%
$ 7.12 million $ 4.83 million
Jul 2, 7 AM $ 0.0713
+0.03%
$ 7.12 million $ 4.84 million
Jul 2, 6 AM $ 0.0712
+0.95%
$ 7.12 million $ 4.85 million
Jul 2, 5 AM $ 0.0706
-2.42%
$ 7.05 million $ 4.84 million
Jul 2, 4 AM $ 0.0723
-1.43%
$ 7.22 million $ 4.8 million
Jul 2, 3 AM $ 0.0734
+0.02%
$ 7.33 million $ 4.78 million
Jul 2, 2 AM $ 0.0734
+0.08%
$ 7.33 million $ 4.67 million
Jul 2, 1 AM $ 0.0733
+1.31%
$ 7.32 million $ 4.58 million
Jul 2, 12 AM $ 0.0723
-1.42%
$ 7.23 million $ 4.54 million
Jul 1, 11 PM $ 0.0734
-1.30%
$ 7.33 million $ 4.5 million
Jul 1, 10 PM $ 0.0744
+1.17%
$ 7.43 million $ 4.49 million
Jul 1, 9 PM $ 0.0735
+0.11%
$ 7.34 million $ 4.38 million
Jul 1, 8 PM $ 0.0734
+2.80%
$ 7.33 million $ 4.27 million
Jul 1, 7 PM $ 0.0714
-1.67%
$ 7.14 million $ 4 million
Jul 1, 6 PM $ 0.0726
+2.91%
$ 7.26 million $ 3.75 million
Jul 1, 5 PM $ 0.0706
+1.36%
$ 7.06 million $ 3.48 million
Jul 1, 4 PM $ 0.0696
+0.42%
$ 6.96 million $ 3.44 million
Jul 1, 3 PM $ 0.0693
+1.32%
$ 6.93 million $ 3.4 million
Jul 1, 2 PM $ 0.0684
+0.34%
$ 6.84 million $ 3.54 million
Jul 1, 1 PM $ 0.0682
+1.49%
$ 6.82 million $ 3.49 million
Jul 1, 12 PM $ 0.0672
+1.19%
$ 6.72 million $ 3.5 million
Jul 1, 11 AM $ 0.0664
+1.52%
$ 6.64 million $ 3.52 million
Jul 1, 10 AM $ 0.0654
-0.12%
$ 6.54 million $ 3.27 million
Jul 1, 9 AM $ 0.0655
+0.12%
$ 6.55 million $ 3.29 million
Jul 1, 8 AM $ 0.0654
+0.02%
$ 6.54 million $ 3.25 million
Jul 1, 7 AM $ 0.0654
-0.03%
$ 6.54 million $ 3.22 million
Jul 1, 6 AM $ 0.0654
-1.43%
$ 6.54 million $ 3.2 million
Jul 1, 5 AM $ 0.0664
-0.16%
$ 6.64 million $ 3.07 million
Jul 1, 4 AM $ 0.0665
+0.16%
$ 6.65 million $ 3.08 million