Gitcoin Historical Data

GTC Page 12
Download
Date Close Price change Market cap Trading volume
9:11 PM $ 0.0763
+0.00%
$ 7.65 million $ 1.55 million
9:10 PM $ 0.0763
-0.28%
$ 7.65 million $ 1.55 million
9:09 PM $ 0.0765
-0.71%
$ 7.64 million $ 1.55 million
9:08 PM $ 0.077
-0.65%
$ 7.64 million $ 1.55 million
9:07 PM $ 0.0775
-0.17%
$ 7.64 million $ 1.55 million
9:06 PM $ 0.0776
-0.21%
$ 7.64 million $ 1.55 million
9:05 PM $ 0.0778
+0.00%
$ 7.64 million $ 1.55 million
9:04 PM $ 0.0778
-0.07%
$ 7.78 million $ 1.55 million
9:03 PM $ 0.0779
+0.00%
$ 7.78 million $ 1.56 million
9:02 PM $ 0.0779
+0.00%
$ 7.78 million $ 1.56 million
9:01 PM $ 0.0779
-0.04%
$ 7.78 million $ 1.56 million
9:00 PM $ 0.0779
+0.00%
$ 7.78 million $ 1.56 million
8:59 PM $ 0.0779
+0.05%
$ 7.79 million $ 1.56 million
8:58 PM $ 0.0778
-0.01%
$ 7.79 million $ 1.56 million
8:57 PM $ 0.0778
+0.00%
$ 7.79 million $ 1.56 million
8:56 PM $ 0.0778
+0.00%
$ 7.79 million $ 1.56 million
8:55 PM $ 0.0779
+0.14%
$ 7.79 million $ 1.56 million
8:54 PM $ 0.0777
+0.03%
$ 7.77 million $ 1.56 million
8:53 PM $ 0.0777
+0.50%
$ 7.77 million $ 1.57 million
8:52 PM $ 0.0773
+0.00%
$ 7.77 million $ 1.57 million
8:51 PM $ 0.0773
+0.01%
$ 7.77 million $ 1.57 million
8:50 PM $ 0.0773
-0.05%
$ 7.77 million $ 1.57 million
8:49 PM $ 0.0774
-0.08%
$ 7.74 million $ 1.57 million
8:48 PM $ 0.0774
+0.02%
$ 7.74 million $ 1.57 million
8:47 PM $ 0.0774
+0.00%
$ 7.74 million $ 1.57 million
8:46 PM $ 0.0774
+0.03%
$ 7.74 million $ 1.57 million
8:45 PM $ 0.0774
+0.09%
$ 7.74 million $ 1.57 million
8:44 PM $ 0.0773
+0.61%
$ 7.73 million $ 1.56 million
8:43 PM $ 0.0769
+0.22%
$ 7.73 million $ 1.56 million
8:42 PM $ 0.0767
+0.01%
$ 7.73 million $ 1.56 million
8:41 PM $ 0.0767
+0.01%
$ 7.73 million $ 1.56 million
8:40 PM $ 0.0767
-0.06%
$ 7.73 million $ 1.56 million
8:39 PM $ 0.0767
+0.03%
$ 7.67 million $ 1.56 million
8:38 PM $ 0.0767
+0.01%
$ 7.67 million $ 1.56 million
8:37 PM $ 0.0767
+0.00%
$ 7.67 million $ 1.56 million
8:36 PM $ 0.0767
+0.00%
$ 7.67 million $ 1.56 million
8:35 PM $ 0.0767
-0.01%
$ 7.67 million $ 1.56 million
8:34 PM $ 0.0766
-0.03%
$ 7.66 million $ 1.56 million
8:33 PM $ 0.0767
+0.17%
$ 7.66 million $ 1.56 million
8:32 PM $ 0.0765
+0.00%
$ 7.66 million $ 1.56 million
8:31 PM $ 0.0765
+0.00%
$ 7.66 million $ 1.56 million
8:30 PM $ 0.0765
+0.04%
$ 7.66 million $ 1.56 million
8:29 PM $ 0.0765
+0.01%
$ 7.65 million $ 1.56 million
8:28 PM $ 0.0765
-0.01%
$ 7.65 million $ 1.56 million
8:27 PM $ 0.0765
-0.18%
$ 7.65 million $ 1.56 million
8:26 PM $ 0.0766
-0.02%
$ 7.65 million $ 1.56 million
8:25 PM $ 0.0767
+0.18%
$ 7.65 million $ 1.56 million
8:24 PM $ 0.0766
+0.01%
$ 7.66 million $ 1.56 million
8:23 PM $ 0.0766
+0.03%
$ 7.66 million $ 1.55 million
8:22 PM $ 0.0766
-0.18%
$ 7.66 million $ 1.55 million