Gitcoin Historical Data

GTC Page 12
Download
Date Close Price change Market cap Trading volume
1:35 AM $ 0.0754
+0.00%
$ 7.53 million $ 4.15 million
1:34 AM $ 0.0754
+0.00%
$ 7.53 million $ 4.15 million
1:33 AM $ 0.0754
+0.00%
$ 7.53 million $ 4.15 million
1:32 AM $ 0.0754
+0.06%
$ 7.53 million $ 4.15 million
1:31 AM $ 0.0753
+0.00%
$ 7.53 million $ 4.15 million
1:30 AM $ 0.0753
+0.00%
$ 7.53 million $ 4.15 million
1:29 AM $ 0.0753
+0.00%
$ 7.53 million $ 4.15 million
1:28 AM $ 0.0753
+0.01%
$ 7.53 million $ 4.14 million
1:27 AM $ 0.0753
+0.01%
$ 7.53 million $ 4.14 million
1:26 AM $ 0.0753
+0.00%
$ 7.53 million $ 4.14 million
1:25 AM $ 0.0753
+0.00%
$ 7.53 million $ 4.14 million
1:24 AM $ 0.0753
+0.01%
$ 7.53 million $ 4.14 million
1:23 AM $ 0.0753
+0.02%
$ 7.53 million $ 4.13 million
1:22 AM $ 0.0753
-0.05%
$ 7.53 million $ 4.13 million
1:21 AM $ 0.0753
+0.13%
$ 7.53 million $ 4.13 million
1:20 AM $ 0.0752
+0.02%
$ 7.53 million $ 4.13 million
1:19 AM $ 0.0753
+0.00%
$ 7.53 million $ 4.13 million
1:18 AM $ 0.0753
+0.05%
$ 7.53 million $ 4.12 million
1:17 AM $ 0.0753
+0.51%
$ 7.53 million $ 4.12 million
1:16 AM $ 0.0749
-0.02%
$ 7.53 million $ 4.12 million
1:15 AM $ 0.0749
+0.37%
$ 7.53 million $ 4.12 million
1:14 AM $ 0.0747
+0.06%
$ 7.46 million $ 4.12 million
1:13 AM $ 0.0746
+0.11%
$ 7.46 million $ 4.12 million
1:12 AM $ 0.0745
+0.20%
$ 7.46 million $ 4.11 million
1:11 AM $ 0.0744
+0.01%
$ 7.46 million $ 4.11 million
1:10 AM $ 0.0744
-0.14%
$ 7.46 million $ 4.11 million
1:09 AM $ 0.0745
+0.05%
$ 7.45 million $ 4.1 million
1:08 AM $ 0.0744
+0.03%
$ 7.45 million $ 4.1 million
1:07 AM $ 0.0744
+0.48%
$ 7.45 million $ 4.1 million
1:06 AM $ 0.0741
+0.12%
$ 7.45 million $ 4.1 million
1:05 AM $ 0.074
+0.06%
$ 7.45 million $ 4.09 million
1:04 AM $ 0.0738
+0.00%
$ 7.38 million $ 4.09 million
1:03 AM $ 0.0739
+0.24%
$ 7.38 million $ 4.08 million
1:02 AM $ 0.0737
+0.06%
$ 7.38 million $ 4.08 million
1:01 AM $ 0.0737
+0.01%
$ 7.38 million $ 4.09 million
1:00 AM $ 0.0737
+0.00%
$ 7.38 million $ 4.09 million
12:59 AM $ 0.0736
+0.00%
$ 7.36 million $ 4.1 million
12:58 AM $ 0.0736
+0.00%
$ 7.36 million $ 4.1 million
12:57 AM $ 0.0736
-0.05%
$ 7.36 million $ 4.1 million
12:56 AM $ 0.0736
+0.00%
$ 7.36 million $ 4.1 million
12:55 AM $ 0.0736
-0.01%
$ 7.36 million $ 4.1 million
12:54 AM $ 0.0736
-0.01%
$ 7.36 million $ 4.1 million
12:53 AM $ 0.0736
+0.00%
$ 7.36 million $ 4.1 million
12:52 AM $ 0.0736
+0.01%
$ 7.36 million $ 4.1 million
12:51 AM $ 0.0736
+0.00%
$ 7.36 million $ 4.1 million
12:50 AM $ 0.0736
+0.00%
$ 7.36 million $ 4.1 million
12:49 AM $ 0.0737
-0.01%
$ 7.37 million $ 4.1 million
12:48 AM $ 0.0737
-0.03%
$ 7.37 million $ 4.1 million
12:47 AM $ 0.0738
+0.00%
$ 7.37 million $ 4.1 million
12:46 AM $ 0.0738
-0.01%
$ 7.37 million $ 4.1 million