Gitcoin Historical Data

GTC Page 13
Download
Date Close Price change Market cap Trading volume
Oct 15, 2024 $ 0.69
-2.15%
$ 68.79 million $ 3.63 million
Oct 14, 2024 $ 0.704
+2.37%
$ 70.16 million $ 2.67 million
Oct 13, 2024 $ 0.688
-0.50%
$ 68.54 million $ 2.32 million
Oct 12, 2024 $ 0.691
+0.33%
$ 68.88 million $ 26.62 billion
Oct 11, 2024 $ 0.689
+5.31%
$ 68.6 million $ 2.47 million
Oct 10, 2024 $ 0.654
-0.17%
$ 65.14 million $ 1.98 million
Oct 9, 2024 $ 0.655
-1.41%
$ 65.24 million $ 2.44 million
Oct 8, 2024 $ 0.664
-2.17%
$ 66.18 million $ 2.84 million
Oct 7, 2024 $ 0.679
-3.46%
$ 67.65 million $ 23.12 billion
Oct 6, 2024 $ 0.703
+3.22%
$ 70.07 million $ 19.36 billion
Oct 5, 2024 $ 0.682
+5.30%
$ 67.96 million $ 14.52 billion
Oct 4, 2024 $ 0.648
+3.32%
$ 64.54 million $ 2.29 million
Oct 3, 2024 $ 0.627
-0.27%
$ 62.47 million $ 1.66 million
Oct 2, 2024 $ 0.629
+1.38%
$ 62.64 million $ 3.43 million
Oct 1, 2024 $ 0.62
-4.04%
$ 61.78 million $ 2.86 million
Sep 30, 2024 $ 0.646
-3.63%
$ 64.39 million $ 3.24 million
Sep 29, 2024 $ 0.671
-1.09%
$ 66.87 million $ 2.18 million
Sep 28, 2024 $ 0.679
-2.64%
$ 67.61 million $ 3.68 million
Sep 27, 2024 $ 0.697
+2.92%
$ 69.44 million $ 3.33 million
Sep 26, 2024 $ 0.678
+5.12%
$ 67.55 million $ 3.41 million
Sep 25, 2024 $ 0.645
-3.30%
$ 64.26 million $ 3.28 million
Sep 24, 2024 $ 0.667
+1.60%
$ 66.45 million $ 2.52 million
Sep 23, 2024 $ 0.657
+2.50%
$ 65.4 million $ 2.43 million
Sep 22, 2024 $ 0.64
-3.81%
$ 63.74 million $ 1.97 million
Sep 21, 2024 $ 0.665
+0.79%
$ 66.27 million $ 1.43 million
Sep 20, 2024 $ 0.66
+1.54%
$ 65.75 million $ 2.59 million
Sep 19, 2024 $ 0.65
+3.87%
$ 64.75 million $ 3.26 million
Sep 18, 2024 $ 0.624
+2.60%
$ 62.21 million $ 1.82 million
Sep 17, 2024 $ 0.609
+2.04%
$ 60.63 million $ 1.87 million
Sep 16, 2024 $ 0.597
-0.57%
$ 59.48 million $ 1.53 million
Sep 15, 2024 $ 0.601
-3.41%
$ 59.89 million $ 1.66 million
Sep 14, 2024 $ 0.622
-2.73%
$ 61.93 million $ 1.98 million
Sep 13, 2024 $ 0.639
+1.40%
$ 63.67 million $ 2.43 million
Sep 12, 2024 $ 0.63
+0.22%
$ 62.79 million $ 2.46 million
Sep 11, 2024 $ 0.629
+3.63%
$ 62.65 million $ 4.3 million
Sep 10, 2024 $ 0.607
-0.41%
$ 60.46 million $ 2.34 million
Sep 9, 2024 $ 0.609
+0.03%
$ 60.7 million $ 3.68 million
Sep 8, 2024 $ 0.609
+7.75%
$ 60.69 million $ 2.84 million
Sep 7, 2024 $ 0.565
+0.09%
$ 56.32 million $ 1.69 million
Sep 6, 2024 $ 0.563
-3.46%
$ 56.13 million $ 2.16 million
Sep 5, 2024 $ 0.584
-1.90%
$ 58.14 million $ 1.94 million
Sep 4, 2024 $ 0.595
+8.27%
$ 59.27 million $ 3.39 million
Sep 3, 2024 $ 0.55
-8.47%
$ 54.74 million $ 2.21 million
Sep 2, 2024 $ 0.6
+5.93%
$ 59.81 million $ 2.27 million
Sep 1, 2024 $ 0.567
-4.31%
$ 56.53 million $ 2.26 million
Aug 31, 2024 $ 0.593
-2.16%
$ 59.08 million $ 1.3 million
Aug 30, 2024 $ 0.606
+0.93%
$ 60.38 million $ 3.39 million
Aug 29, 2024 $ 0.601
+1.58%
$ 59.83 million $ 3.05 million
Aug 28, 2024 $ 0.591
-1.95%
$ 58.9 million $ 3.05 million
Aug 27, 2024 $ 0.603
-7.52%
$ 60.14 million $ 3.04 million