Gitcoin Historical Data

GTC Page 13
Download
Date Close Price change Market cap Trading volume
Jul 1, 5 AM $ 0.0664
-0.16%
$ 6.64 million $ 3.07 million
Jul 1, 4 AM $ 0.0665
+0.16%
$ 6.65 million $ 3.08 million
Jul 1, 3 AM $ 0.0664
+1.27%
$ 6.64 million $ 3.04 million
Jul 1, 2 AM $ 0.0655
+0.23%
$ 6.55 million $ 3.03 million
Jul 1, 1 AM $ 0.0654
-0.25%
$ 6.54 million $ 3.01 million
Jul 1, 12 AM $ 0.0656
-1.24%
$ 6.55 million $ 2.99 million
Jun 30, 11 PM $ 0.0664
-0.15%
$ 6.64 million $ 2.99 million
Jun 30, 10 PM $ 0.0665
+0.56%
$ 6.65 million $ 2.91 million
Jun 30, 9 PM $ 0.0661
-0.67%
$ 6.61 million $ 2.91 million
Jun 30, 8 PM $ 0.0665
+0.16%
$ 6.65 million $ 3.03 million
Jun 30, 7 PM $ 0.0664
+0.07%
$ 6.64 million $ 3.03 million
Jun 30, 6 PM $ 0.0664
-0.09%
$ 6.64 million $ 3.07 million
Jun 30, 5 PM $ 0.0665
-0.01%
$ 6.64 million $ 3.07 million
Jun 30, 4 PM $ 0.0665
-0.05%
$ 6.64 million $ 3.09 million
Jun 30, 3 PM $ 0.0665
+0.04%
$ 6.65 million $ 3.14 million
Jun 30, 2 PM $ 0.0665
+0.16%
$ 6.64 million $ 3.28 million
Jun 30, 1 PM $ 0.0664
+1.69%
$ 6.63 million $ 3.26 million
Jun 30, 12 PM $ 0.0653
-1.82%
$ 6.52 million $ 3.19 million
Jun 30, 11 AM $ 0.0665
-1.33%
$ 6.65 million $ 3.14 million
Jun 30, 10 AM $ 0.0674
-0.07%
$ 6.73 million $ 3.13 million
Jun 30, 9 AM $ 0.0674
-0.05%
$ 6.74 million $ 3.12 million
Jun 30, 8 AM $ 0.0674
-0.30%
$ 6.74 million $ 3.12 million
Jun 30, 7 AM $ 0.0676
+0.11%
$ 6.76 million $ 3.16 million
Jun 30, 6 AM $ 0.0676
+0.34%
$ 6.76 million $ 3.18 million
Jun 30, 5 AM $ 0.0673
-0.11%
$ 6.73 million $ 3.25 million
Jun 30, 4 AM $ 0.0674
-0.09%
$ 6.74 million $ 3.21 million
Jun 30, 3 AM $ 0.0675
+0.08%
$ 6.75 million $ 3.21 million
Jun 30, 2 AM $ 0.0674
-0.11%
$ 6.74 million $ 3.21 million
Jun 30, 1 AM $ 0.0675
-0.12%
$ 6.75 million $ 3.23 million
Jun 30, 12 AM $ 0.0676
-1.29%
$ 6.76 million $ 3.22 million
Jun 29, 11 PM $ 0.0685
+0.01%
$ 6.84 million $ 3.24 million
Jun 29, 10 PM $ 0.0684
-1.12%
$ 6.84 million $ 3.27 million
Jun 29, 9 PM $ 0.0692
-0.26%
$ 6.92 million $ 3.27 million
Jun 29, 8 PM $ 0.0694
+0.00%
$ 6.94 million $ 3.23 million
Jun 29, 7 PM $ 0.0695
-0.12%
$ 6.94 million $ 3.15 million
Jun 29, 6 PM $ 0.0695
-0.07%
$ 6.95 million $ 3.17 million
Jun 29, 5 PM $ 0.0696
+1.65%
$ 6.95 million $ 3.14 million
Jun 29, 4 PM $ 0.0684
-0.02%
$ 6.84 million $ 3.16 million
Jun 29, 3 PM $ 0.0684
-0.02%
$ 6.84 million $ 3.15 million
Jun 29, 2 PM $ 0.0685
-0.09%
$ 6.85 million $ 3.17 million
Jun 29, 1 PM $ 0.0685
+0.07%
$ 6.85 million $ 3.17 million
Jun 29, 12 PM $ 0.0685
+0.12%
$ 6.85 million $ 3.16 million
Jun 29, 11 AM $ 0.0684
-0.21%
$ 6.84 million $ 3.2 million
Jun 29, 10 AM $ 0.0685
+0.02%
$ 6.85 million $ 3.19 million
Jun 29, 9 AM $ 0.0685
+0.15%
$ 6.85 million $ 3.18 million
Jun 29, 8 AM $ 0.0684
-1.37%
$ 6.84 million $ 3.15 million
Jun 29, 7 AM $ 0.0694
-0.21%
$ 6.94 million $ 3.19 million
Jun 29, 6 AM $ 0.0695
+1.58%
$ 6.95 million $ 3.16 million
Jun 29, 5 AM $ 0.0684
-0.10%
$ 6.84 million $ 3.09 million
Jun 29, 4 AM $ 0.0685
-1.26%
$ 6.85 million $ 3.11 million