Gitcoin Historical Data

GTC Page 13
Download
Date Close Price change Market cap Trading volume
9:57 PM $ 0.0767
+0.00%
$ 7.67 million $ 1.56 million
9:56 PM $ 0.0767
-0.01%
$ 7.67 million $ 1.56 million
9:55 PM $ 0.0767
+0.04%
$ 7.67 million $ 1.56 million
9:54 PM $ 0.0767
-0.02%
$ 7.67 million $ 1.56 million
9:53 PM $ 0.0767
+0.32%
$ 7.67 million $ 1.56 million
9:52 PM $ 0.0765
+0.00%
$ 7.67 million $ 1.56 million
9:51 PM $ 0.0765
-0.01%
$ 7.67 million $ 1.56 million
9:50 PM $ 0.0765
-0.04%
$ 7.67 million $ 1.56 million
9:49 PM $ 0.0765
+0.03%
$ 7.65 million $ 1.56 million
9:48 PM $ 0.0767
-0.03%
$ 7.65 million $ 1.56 million
9:47 PM $ 0.0768
+0.00%
$ 7.65 million $ 1.56 million
9:46 PM $ 0.0768
-0.01%
$ 7.65 million $ 1.56 million
9:45 PM $ 0.0768
+0.02%
$ 7.65 million $ 1.56 million
9:44 PM $ 0.0768
+0.02%
$ 7.67 million $ 1.56 million
9:43 PM $ 0.0767
+0.01%
$ 7.67 million $ 1.56 million
9:42 PM $ 0.0767
+0.00%
$ 7.67 million $ 1.56 million
9:41 PM $ 0.0767
+0.00%
$ 7.67 million $ 1.56 million
9:40 PM $ 0.0767
-0.02%
$ 7.67 million $ 1.56 million
9:39 PM $ 0.0767
-0.01%
$ 7.67 million $ 1.56 million
9:38 PM $ 0.0768
+0.34%
$ 7.67 million $ 1.56 million
9:37 PM $ 0.0765
+0.00%
$ 7.67 million $ 1.56 million
9:36 PM $ 0.0765
+0.00%
$ 7.67 million $ 1.56 million
9:35 PM $ 0.0765
+0.09%
$ 7.67 million $ 1.56 million
9:34 PM $ 0.0764
+0.01%
$ 7.64 million $ 1.56 million
9:33 PM $ 0.0767
+0.01%
$ 7.64 million $ 1.56 million
9:32 PM $ 0.0767
+0.18%
$ 7.64 million $ 1.56 million
9:31 PM $ 0.0765
+0.01%
$ 7.64 million $ 1.56 million
9:30 PM $ 0.0765
-0.10%
$ 7.64 million $ 1.56 million
9:29 PM $ 0.0766
+0.01%
$ 7.66 million $ 1.55 million
9:28 PM $ 0.0766
+0.35%
$ 7.66 million $ 1.55 million
9:27 PM $ 0.0763
+0.00%
$ 7.66 million $ 1.55 million
9:26 PM $ 0.0763
+0.01%
$ 7.66 million $ 1.55 million
9:25 PM $ 0.0763
-0.09%
$ 7.66 million $ 1.55 million
9:24 PM $ 0.0764
+0.18%
$ 7.64 million $ 1.55 million
9:23 PM $ 0.0763
-0.34%
$ 7.64 million $ 1.55 million
9:22 PM $ 0.0765
-0.01%
$ 7.64 million $ 1.55 million
9:21 PM $ 0.0765
+0.00%
$ 7.64 million $ 1.55 million
9:20 PM $ 0.0765
-0.01%
$ 7.64 million $ 1.55 million
9:19 PM $ 0.0765
-0.01%
$ 7.65 million $ 1.55 million
9:18 PM $ 0.0765
-0.01%
$ 7.65 million $ 1.55 million
9:17 PM $ 0.0766
+0.00%
$ 7.65 million $ 1.55 million
9:16 PM $ 0.0766
+0.00%
$ 7.65 million $ 1.55 million
9:15 PM $ 0.0766
+0.04%
$ 7.65 million $ 1.55 million
9:14 PM $ 0.0765
+0.00%
$ 7.65 million $ 1.55 million
9:13 PM $ 0.0765
+0.34%
$ 7.65 million $ 1.55 million
9:12 PM $ 0.0763
+0.01%
$ 7.65 million $ 1.55 million
9:11 PM $ 0.0763
+0.00%
$ 7.65 million $ 1.55 million
9:10 PM $ 0.0763
-0.28%
$ 7.65 million $ 1.55 million
9:09 PM $ 0.0765
-0.71%
$ 7.64 million $ 1.55 million
9:08 PM $ 0.077
-0.65%
$ 7.64 million $ 1.55 million