Gitcoin Historical Data

GTC Page 14
Download
Date Close Price change Market cap Trading volume
Jul 2, 2024 $ 0.969
-2.48%
$ 96.57 million $ 5.59 million
Jul 1, 2024 $ 0.994
-2.59%
$ 99.03 million $ 4.34 million
Jun 30, 2024 $ 1.02
+6.71%
$ 101.65 million $ 3.48 million
Jun 29, 2024 $ 0.956
-1.94%
$ 95.25 million $ 1.73 million
Jun 28, 2024 $ 0.975
-3.53%
$ 97.13 million $ 3.94 million
Jun 27, 2024 $ 1.01
+2.84%
$ 100.68 million $ 4.21 million
Jun 26, 2024 $ 0.983
-0.91%
$ 97.9 million $ 7.79 million
Jun 25, 2024 $ 0.992
+1.97%
$ 98.8 million $ 3.05 million
Jun 24, 2024 $ 0.973
+2.11%
$ 96.89 million $ 6.38 million
Jun 23, 2024 $ 0.953
-4.31%
$ 94.89 million $ 3.14 million
Jun 22, 2024 $ 0.995
+0.61%
$ 99.17 million $ 2.73 million
Jun 21, 2024 $ 0.989
-0.47%
$ 98.56 million $ 6.26 million
Jun 20, 2024 $ 0.994
-0.02%
$ 99.03 million $ 14.62 million
Jun 19, 2024 $ 0.994
+3.42%
$ 98.98 million $ 5.03 million
Jun 18, 2024 $ 0.961
-9.39%
$ 95.78 million $ 8.84 million
Jun 17, 2024 $ 1.06
-9.04%
$ 105.71 million $ 7.78 million
Jun 16, 2024 $ 1.17
+1.50%
$ 116.21 million $ 3.88 million
Jun 15, 2024 $ 1.15
-1.30%
$ 114.49 million $ 5.52 million
Jun 14, 2024 $ 1.16
-6.21%
$ 116 million $ 7.75 million
Jun 13, 2024 $ 1.24
-3.71%
$ 123.68 million $ 4.24 million
Jun 12, 2024 $ 1.29
+3.35%
$ 128.45 million $ 8.65 million
Jun 11, 2024 $ 1.25
-5.14%
$ 124.29 million $ 9.9 million
Jun 10, 2024 $ 1.32
-3.01%
$ 131.03 million $ 6.97 million
Jun 9, 2024 $ 1.36
-0.81%
$ 135.1 million $ 6.66 million
Jun 8, 2024 $ 1.37
-5.67%
$ 136.26 million $ 10.11 million
Jun 7, 2024 $ 1.45
-11.49%
$ 144.39 million $ 16.04 million
Jun 6, 2024 $ 1.64
-5.39%
$ 163.14 million $ 11.77 million
Jun 5, 2024 $ 1.73
+0.54%
$ 172.5 million $ 17.69 million
Jun 4, 2024 $ 1.72
+3.42%
$ 171.57 million $ 73.11 million
Jun 3, 2024 $ 1.66
+0.15%
$ 165.83 million $ 35.64 million
Jun 2, 2024 $ 1.66
-4.00%
$ 165.58 million $ 70.41 million
Jun 1, 2024 $ 1.73
+24.00%
$ 172.48 million $ 34.34 million
May 31, 2024 $ 1.4
+2.61%
$ 139.1 million $ 13.21 million
May 30, 2024 $ 1.36
+6.21%
$ 135.56 million $ 7.93 million
May 29, 2024 $ 1.28
-1.02%
$ 127.6 million $ 5.97 million
May 28, 2024 $ 1.29
-1.96%
$ 128.95 million $ 19.42 million
May 27, 2024 $ 1.32
+0.13%
$ 131.53 million $ 6.93 million
May 26, 2024 $ 1.32
-1.96%
$ 131.36 million $ 4.54 million
May 25, 2024 $ 1.35
+0.99%
$ 134 million $ 3.87 million
May 24, 2024 $ 1.33
+4.23%
$ 132.69 million $ 6.93 million
May 23, 2024 $ 1.28
-0.37%
$ 127.3 million $ 9.96 million
May 22, 2024 $ 1.28
-3.73%
$ 127.75 million $ 11.6 million
May 21, 2024 $ 1.33
+4.32%
$ 132.7 million $ 15.39 million
May 20, 2024 $ 1.28
+12.26%
$ 127.21 million $ 4.48 million
May 19, 2024 $ 1.14
-6.64%
$ 113.31 million $ 4.62 million
May 18, 2024 $ 1.22
+0.09%
$ 121.38 million $ 4.05 million
May 17, 2024 $ 1.22
+4.59%
$ 121.27 million $ 4.13 million
May 16, 2024 $ 1.16
-2.17%
$ 115.95 million $ 4.54 million
May 15, 2024 $ 1.19
+7.48%
$ 118.52 million $ 4.73 million
May 14, 2024 $ 1.11
-5.09%
$ 110.27 million $ 4.96 million