Gitcoin Historical Data

GTC Page 14
Download
Date Close Price change Market cap Trading volume
Aug 26, 2024 $ 0.652
-7.13%
$ 64.96 million $ 3.77 million
Aug 25, 2024 $ 0.702
-4.74%
$ 69.94 million $ 2.38 million
Aug 24, 2024 $ 0.737
-0.22%
$ 73.42 million $ 3.93 million
Aug 23, 2024 $ 0.739
+8.13%
$ 73.58 million $ 4.32 million
Aug 22, 2024 $ 0.683
+5.26%
$ 68.04 million $ 4.23 million
Aug 21, 2024 $ 0.649
+3.70%
$ 64.64 million $ 2.98 million
Aug 20, 2024 $ 0.626
-1.57%
$ 62.34 million $ 2.42 million
Aug 19, 2024 $ 0.636
+2.87%
$ 63.33 million $ 2.52 million
Aug 18, 2024 $ 0.618
+1.43%
$ 61.57 million $ 2.36 million
Aug 17, 2024 $ 0.609
+3.76%
$ 60.7 million $ 1.36 million
Aug 16, 2024 $ 0.588
-2.23%
$ 58.57 million $ 2.78 million
Aug 15, 2024 $ 0.601
-5.72%
$ 59.91 million $ 2.29 million
Aug 14, 2024 $ 0.638
-3.92%
$ 63.54 million $ 2.33 million
Aug 13, 2024 $ 0.664
+1.29%
$ 66.13 million $ 2.1 million
Aug 12, 2024 $ 0.655
+6.90%
$ 65.28 million $ 2.61 million
Aug 11, 2024 $ 0.612
-7.97%
$ 61 million $ 2.07 million
Aug 10, 2024 $ 0.665
+3.82%
$ 66.28 million $ 1.85 million
Aug 9, 2024 $ 0.641
-5.27%
$ 63.84 million $ 2.87 million
Aug 8, 2024 $ 0.676
+11.96%
$ 67.39 million $ 2.67 million
Aug 7, 2024 $ 0.604
-4.97%
$ 60.19 million $ 2.45 million
Aug 6, 2024 $ 0.636
+4.57%
$ 63.34 million $ 3.14 million
Aug 5, 2024 $ 0.608
-4.77%
$ 60.57 million $ 7.97 million
Aug 4, 2024 $ 0.638
-6.34%
$ 63.6 million $ 2.46 million
Aug 3, 2024 $ 0.682
-3.17%
$ 67.91 million $ 3.98 million
Aug 2, 2024 $ 0.704
-8.81%
$ 70.13 million $ 3.18 million
Aug 1, 2024 $ 0.772
-4.02%
$ 76.91 million $ 3.03 million
Jul 31, 2024 $ 0.804
-3.53%
$ 80.13 million $ 2.79 million
Jul 30, 2024 $ 0.834
-3.96%
$ 83.07 million $ 4.8 million
Jul 29, 2024 $ 0.868
+0.14%
$ 86.49 million $ 6.53 million
Jul 28, 2024 $ 0.866
-10.52%
$ 86.29 million $ 5.06 million
Jul 27, 2024 $ 0.968
-0.62%
$ 96.43 million $ 3.34 million
Jul 26, 2024 $ 0.974
+1.70%
$ 97.03 million $ 3.49 million
Jul 25, 2024 $ 0.958
+4.08%
$ 95.4 million $ 7.12 million
Jul 24, 2024 $ 0.92
+3.90%
$ 91.67 million $ 7.5 million
Jul 23, 2024 $ 0.886
+1.94%
$ 88.22 million $ 2.9 million
Jul 22, 2024 $ 0.869
-5.96%
$ 86.54 million $ 13.18 million
Jul 21, 2024 $ 0.924
+0.91%
$ 92.03 million $ 3.54 million
Jul 20, 2024 $ 0.915
+4.19%
$ 91.2 million $ 3.1 million
Jul 19, 2024 $ 0.879
+2.29%
$ 87.53 million $ 2.24 million
Jul 18, 2024 $ 0.859
-1.20%
$ 85.57 million $ 2.34 million
Jul 17, 2024 $ 0.869
-2.19%
$ 86.61 million $ 2.43 million
Jul 16, 2024 $ 0.889
-0.46%
$ 88.56 million $ 6.02 million
Jul 15, 2024 $ 0.893
+3.47%
$ 88.96 million $ 2.6 million
Jul 14, 2024 $ 0.864
+4.75%
$ 86.04 million $ 1.53 million
Jul 13, 2024 $ 0.825
+1.81%
$ 82.14 million $ 1.23 million
Jul 12, 2024 $ 0.81
+0.87%
$ 80.67 million $ 1.73 million
Jul 11, 2024 $ 0.803
-1.23%
$ 79.98 million $ 2.18 million
Jul 10, 2024 $ 0.813
-0.66%
$ 80.98 million $ 2.12 million
Jul 9, 2024 $ 0.818
+2.12%
$ 81.51 million $ 1.37 million
Jul 8, 2024 $ 0.801
+4.21%
$ 79.82 million $ 4.19 million