Gitcoin Historical Data

GTC Page 14
Download
Date Close Price change Market cap Trading volume
Mar 17, 7 AM $ 0.0906
+0.04%
$ 9.06 million $ 1.04 million
Mar 17, 6 AM $ 0.0906
+0.43%
$ 9.06 million $ 1.04 million
Mar 17, 5 AM $ 0.0902
-1.51%
$ 9.02 million $ 957,697
Mar 17, 4 AM $ 0.0916
+0.15%
$ 9.16 million $ 946,492
Mar 17, 3 AM $ 0.0914
-2.47%
$ 9.14 million $ 923,114
Mar 17, 2 AM $ 0.0937
+0.46%
$ 9.37 million $ 900,021
Mar 17, 1 AM $ 0.0933
-0.15%
$ 9.33 million $ 888,603
Mar 17, 12 AM $ 0.0935
-0.82%
$ 9.34 million $ 891,928
Mar 16, 11 PM $ 0.0942
-0.14%
$ 9.42 million $ 898,076
Mar 16, 10 PM $ 0.0944
-0.37%
$ 9.44 million $ 892,779
Mar 16, 9 PM $ 0.0947
+0.05%
$ 9.47 million $ 891,382
Mar 16, 8 PM $ 0.0947
+0.50%
$ 9.47 million $ 926,831
Mar 16, 7 PM $ 0.0942
-0.77%
$ 9.42 million $ 926,925
Mar 16, 6 PM $ 0.0949
-0.43%
$ 9.49 million $ 639,335
Mar 16, 5 PM $ 0.0953
-0.05%
$ 9.53 million $ 643,224
Mar 16, 4 PM $ 0.0954
-0.14%
$ 9.54 million $ 644,521
Mar 16, 3 PM $ 0.0955
+0.34%
$ 9.55 million $ 648,006
Mar 16, 2 PM $ 0.0952
-0.37%
$ 9.52 million $ 648,823
Mar 16, 1 PM $ 0.0956
+0.32%
$ 9.55 million $ 675,769
Mar 16, 12 PM $ 0.0953
-0.35%
$ 9.52 million $ 586,614
Mar 16, 11 AM $ 0.0956
-0.91%
$ 9.56 million $ 584,279
Mar 16, 10 AM $ 0.0965
+0.35%
$ 9.64 million $ 678,711
Mar 16, 9 AM $ 0.0961
+0.14%
$ 9.61 million $ 691,086
Mar 16, 8 AM $ 0.096
+0.16%
$ 9.6 million $ 699,784
Mar 16, 7 AM $ 0.0958
+0.52%
$ 9.58 million $ 715,517
Mar 16, 6 AM $ 0.0953
+1.12%
$ 9.53 million $ 770,950
Mar 16, 5 AM $ 0.0943
+0.16%
$ 9.43 million $ 767,149
Mar 16, 4 AM $ 0.0941
-0.21%
$ 9.41 million $ 772,586
Mar 16, 3 AM $ 0.0943
+0.07%
$ 9.43 million $ 794,093
Mar 16, 2 AM $ 0.0943
+0.24%
$ 9.43 million $ 802,379
Mar 16, 1 AM $ 0.094
-0.61%
$ 9.4 million $ 816,045
Mar 16, 12 AM $ 0.0946
+0.26%
$ 9.46 million $ 808,621
Mar 15, 11 PM $ 0.0944
+0.64%
$ 9.44 million $ 829,686
Mar 15, 10 PM $ 0.0938
+0.47%
$ 9.38 million $ 884,596
Mar 15, 9 PM $ 0.0933
-0.13%
$ 9.33 million $ 883,909
Mar 15, 8 PM $ 0.0935
+0.56%
$ 9.34 million $ 853,879
Mar 15, 7 PM $ 0.0929
+0.29%
$ 9.29 million $ 865,989
Mar 15, 6 PM $ 0.0927
+0.13%
$ 9.27 million $ 863,440
Mar 15, 5 PM $ 0.0926
+0.12%
$ 9.25 million $ 892,967
Mar 15, 4 PM $ 0.0924
-0.24%
$ 9.24 million $ 899,863
Mar 15, 3 PM $ 0.0927
+0.01%
$ 9.26 million $ 900,983
Mar 15, 2 PM $ 0.0927
-0.94%
$ 9.26 million $ 939,831
Mar 15, 1 PM $ 0.0935
-0.84%
$ 9.35 million $ 896,183
Mar 15, 12 PM $ 0.0943
-0.34%
$ 9.43 million $ 929,835
Mar 15, 11 AM $ 0.0946
+0.22%
$ 9.46 million $ 929,853
Mar 15, 10 AM $ 0.0944
-0.34%
$ 9.44 million $ 965,401
Mar 15, 9 AM $ 0.0948
-0.01%
$ 9.47 million $ 1.03 million
Mar 15, 8 AM $ 0.0948
-1.19%
$ 9.48 million $ 1.03 million
Mar 15, 7 AM $ 0.0959
+0.69%
$ 9.59 million $ 1.19 million
Mar 15, 6 AM $ 0.0953
-1.30%
$ 9.52 million $ 1.16 million