Gitcoin Historical Data

GTC Page 14
Download
Date Close Price change Market cap Trading volume
Jun 29, 4 AM $ 0.0685
-1.26%
$ 6.85 million $ 3.11 million
Jun 29, 3 AM $ 0.0694
+1.20%
$ 6.94 million $ 3.11 million
Jun 29, 2 AM $ 0.0686
+0.11%
$ 6.85 million $ 3.06 million
Jun 29, 1 AM $ 0.0685
+0.01%
$ 6.85 million $ 3.08 million
Jun 29, 12 AM $ 0.0685
-0.07%
$ 6.85 million $ 3.09 million
Jun 28, 11 PM $ 0.0685
+1.46%
$ 6.85 million $ 3.02 million
Jun 28, 10 PM $ 0.0675
-0.04%
$ 6.75 million $ 2.96 million
Jun 28, 9 PM $ 0.0676
-1.41%
$ 6.76 million $ 2.95 million
Jun 28, 8 PM $ 0.0685
+0.00%
$ 6.85 million $ 2.95 million
Jun 28, 7 PM $ 0.0685
-1.42%
$ 6.85 million $ 2.95 million
Jun 28, 6 PM $ 0.0695
+0.03%
$ 6.95 million $ 2.95 million
Jun 28, 5 PM $ 0.0695
+0.10%
$ 6.95 million $ 2.98 million
Jun 28, 4 PM $ 0.0694
-0.17%
$ 6.94 million $ 2.98 million
Jun 28, 3 PM $ 0.0695
+0.12%
$ 6.95 million $ 2.99 million
Jun 28, 2 PM $ 0.0695
+1.27%
$ 6.95 million $ 3.09 million
Jun 28, 1 PM $ 0.0686
-1.18%
$ 6.86 million $ 3.12 million
Jun 28, 12 PM $ 0.0694
+1.43%
$ 6.94 million $ 3.07 million
Jun 28, 11 AM $ 0.0684
+0.00%
$ 6.84 million $ 3 million
Jun 28, 10 AM $ 0.0684
-0.19%
$ 6.84 million $ 3.01 million
Jun 28, 9 AM $ 0.0686
+0.26%
$ 6.85 million $ 3.02 million
Jun 28, 8 AM $ 0.0684
+0.00%
$ 6.84 million $ 3.12 million
Jun 28, 7 AM $ 0.0684
-0.09%
$ 6.84 million $ 3.11 million
Jun 28, 6 AM $ 0.0684
-0.16%
$ 6.84 million $ 3.27 million
Jun 28, 5 AM $ 0.0686
+0.06%
$ 6.85 million $ 3.27 million
Jun 28, 4 AM $ 0.0685
+0.14%
$ 6.85 million $ 3.25 million
Jun 28, 3 AM $ 0.0684
-0.19%
$ 6.84 million $ 3.25 million
Jun 28, 2 AM $ 0.0686
+0.10%
$ 6.85 million $ 3.26 million
Jun 28, 1 AM $ 0.0685
-0.20%
$ 6.85 million $ 3.28 million
Jun 28, 12 AM $ 0.0686
+0.26%
$ 6.86 million $ 3.25 million
Jun 27, 11 PM $ 0.0684
-0.17%
$ 6.84 million $ 3.28 million
Jun 27, 10 PM $ 0.0686
+0.10%
$ 6.85 million $ 3.3 million
Jun 27, 9 PM $ 0.0685
+0.03%
$ 6.85 million $ 3.3 million
Jun 27, 8 PM $ 0.0685
-0.04%
$ 6.85 million $ 3.27 million
Jun 27, 7 PM $ 0.0685
-1.39%
$ 6.85 million $ 3.31 million
Jun 27, 6 PM $ 0.0695
-0.16%
$ 6.94 million $ 3.27 million
Jun 27, 5 PM $ 0.0696
-1.17%
$ 6.96 million $ 3.28 million
Jun 27, 4 PM $ 0.0704
+1.33%
$ 7.04 million $ 3.23 million
Jun 27, 3 PM $ 0.0695
+0.06%
$ 6.94 million $ 3.2 million
Jun 27, 2 PM $ 0.0694
-0.16%
$ 6.94 million $ 3.27 million
Jun 27, 1 PM $ 0.0695
+0.19%
$ 6.95 million $ 3.24 million
Jun 27, 12 PM $ 0.0694
-0.12%
$ 6.94 million $ 3.37 million
Jun 27, 11 AM $ 0.0695
+0.11%
$ 6.95 million $ 3.41 million
Jun 27, 10 AM $ 0.0694
-0.18%
$ 6.94 million $ 3.4 million
Jun 27, 9 AM $ 0.0695
+0.16%
$ 6.95 million $ 3.41 million
Jun 27, 8 AM $ 0.0694
+1.12%
$ 6.94 million $ 3.4 million
Jun 27, 7 AM $ 0.0686
-1.27%
$ 6.86 million $ 3.4 million
Jun 27, 6 AM $ 0.0695
+0.16%
$ 6.95 million $ 3.26 million
Jun 27, 5 AM $ 0.0694
+0.00%
$ 6.94 million $ 3.27 million
Jun 27, 4 AM $ 0.0694
-0.09%
$ 6.94 million $ 3.26 million
Jun 27, 3 AM $ 0.0695
-0.03%
$ 6.95 million $ 3.28 million