Gitcoin Historical Data

GTC Page 14
Download
Date Close Price change Market cap Trading volume
10:49 PM $ 0.0766
-0.31%
$ 7.66 million $ 1.39 million
10:48 PM $ 0.0769
+0.38%
$ 7.66 million $ 1.39 million
10:47 PM $ 0.0766
+0.00%
$ 7.66 million $ 1.39 million
10:46 PM $ 0.0766
-0.01%
$ 7.66 million $ 1.39 million
10:45 PM $ 0.0766
+0.13%
$ 7.66 million $ 1.4 million
10:44 PM $ 0.0765
+0.50%
$ 7.65 million $ 1.4 million
10:43 PM $ 0.0761
-0.38%
$ 7.65 million $ 1.4 million
10:42 PM $ 0.0764
+0.01%
$ 7.65 million $ 1.4 million
10:41 PM $ 0.0764
+0.00%
$ 7.65 million $ 1.4 million
10:40 PM $ 0.0764
+0.00%
$ 7.65 million $ 1.4 million
10:39 PM $ 0.0763
-0.28%
$ 7.63 million $ 1.4 million
10:38 PM $ 0.0766
+0.01%
$ 7.63 million $ 1.4 million
10:37 PM $ 0.0766
+0.00%
$ 7.63 million $ 1.4 million
10:36 PM $ 0.0766
+0.00%
$ 7.63 million $ 1.41 million
10:35 PM $ 0.0766
-0.12%
$ 7.63 million $ 1.41 million
10:34 PM $ 0.0766
-0.05%
$ 7.66 million $ 1.41 million
10:33 PM $ 0.0767
+0.92%
$ 7.66 million $ 1.4 million
10:32 PM $ 0.076
+0.01%
$ 7.66 million $ 1.4 million
10:31 PM $ 0.076
-0.01%
$ 7.66 million $ 1.4 million
10:30 PM $ 0.076
-0.01%
$ 7.66 million $ 1.4 million
10:29 PM $ 0.076
-0.06%
$ 7.6 million $ 1.4 million
10:28 PM $ 0.076
-0.35%
$ 7.6 million $ 1.4 million
10:27 PM $ 0.0763
-0.02%
$ 7.6 million $ 1.4 million
10:26 PM $ 0.0763
+0.00%
$ 7.6 million $ 1.4 million
10:25 PM $ 0.0763
+0.04%
$ 7.6 million $ 1.4 million
10:24 PM $ 0.0763
+0.66%
$ 7.63 million $ 1.39 million
10:23 PM $ 0.0761
-0.01%
$ 7.63 million $ 1.4 million
10:22 PM $ 0.0761
+0.00%
$ 7.63 million $ 1.4 million
10:21 PM $ 0.0761
+0.01%
$ 7.63 million $ 1.4 million
10:20 PM $ 0.0761
-0.17%
$ 7.63 million $ 1.41 million
10:19 PM $ 0.0762
-0.38%
$ 7.62 million $ 1.41 million
10:18 PM $ 0.0765
-0.01%
$ 7.62 million $ 1.41 million
10:17 PM $ 0.0765
+0.02%
$ 7.62 million $ 1.41 million
10:16 PM $ 0.0765
+0.01%
$ 7.62 million $ 1.41 million
10:15 PM $ 0.0765
+0.00%
$ 7.62 million $ 1.42 million
10:14 PM $ 0.0765
-0.03%
$ 7.65 million $ 1.43 million
10:13 PM $ 0.0765
+0.36%
$ 7.65 million $ 1.43 million
10:12 PM $ 0.0762
+0.00%
$ 7.65 million $ 1.43 million
10:11 PM $ 0.0762
+0.00%
$ 7.65 million $ 1.43 million
10:10 PM $ 0.0762
+0.02%
$ 7.65 million $ 1.44 million
10:09 PM $ 0.0762
+0.01%
$ 7.62 million $ 1.49 million
10:08 PM $ 0.0762
-0.33%
$ 7.62 million $ 1.5 million
10:07 PM $ 0.0764
+0.00%
$ 7.62 million $ 1.53 million
10:06 PM $ 0.0764
-0.01%
$ 7.62 million $ 1.53 million
10:05 PM $ 0.0764
-0.14%
$ 7.62 million $ 1.53 million
10:04 PM $ 0.0765
-0.02%
$ 7.65 million $ 1.56 million
10:03 PM $ 0.0766
+0.00%
$ 7.65 million $ 1.56 million
10:02 PM $ 0.0766
+0.02%
$ 7.65 million $ 1.56 million
10:01 PM $ 0.0766
-0.03%
$ 7.65 million $ 1.56 million
10:00 PM $ 0.0766
-0.17%
$ 7.65 million $ 1.56 million