Gitcoin Historical Data

GTC Page 14
Download
Date Close Price change Market cap Trading volume
1:58 AM $ 0.0756
+0.03%
$ 7.56 million $ 4.08 million
1:57 AM $ 0.0756
-0.02%
$ 7.56 million $ 4.09 million
1:56 AM $ 0.0756
+0.05%
$ 7.56 million $ 4.11 million
1:55 AM $ 0.0756
+0.01%
$ 7.56 million $ 4.11 million
1:54 AM $ 0.0756
+0.00%
$ 7.55 million $ 4.11 million
1:53 AM $ 0.0756
+0.05%
$ 7.55 million $ 4.11 million
1:52 AM $ 0.0755
-0.05%
$ 7.55 million $ 4.11 million
1:51 AM $ 0.0756
+0.10%
$ 7.55 million $ 4.11 million
1:50 AM $ 0.0755
+0.00%
$ 7.55 million $ 4.11 million
1:49 AM $ 0.0755
+0.00%
$ 7.55 million $ 4.11 million
1:48 AM $ 0.0755
+0.00%
$ 7.55 million $ 4.11 million
1:47 AM $ 0.0755
+0.08%
$ 7.55 million $ 4.12 million
1:46 AM $ 0.0754
+0.00%
$ 7.55 million $ 4.13 million
1:45 AM $ 0.0754
+0.19%
$ 7.55 million $ 4.13 million
1:44 AM $ 0.0753
+0.00%
$ 7.53 million $ 4.13 million
1:43 AM $ 0.0753
+0.00%
$ 7.53 million $ 4.15 million
1:42 AM $ 0.0753
-0.06%
$ 7.53 million $ 4.15 million
1:41 AM $ 0.0753
+0.00%
$ 7.53 million $ 4.15 million
1:40 AM $ 0.0753
-0.01%
$ 7.53 million $ 4.15 million
1:39 AM $ 0.0753
+0.00%
$ 7.53 million $ 4.15 million
1:38 AM $ 0.0753
+0.00%
$ 7.53 million $ 4.15 million
1:37 AM $ 0.0753
-0.04%
$ 7.53 million $ 4.15 million
1:36 AM $ 0.0754
+0.00%
$ 7.53 million $ 4.15 million
1:35 AM $ 0.0754
+0.00%
$ 7.53 million $ 4.15 million
1:34 AM $ 0.0754
+0.00%
$ 7.53 million $ 4.15 million
1:33 AM $ 0.0754
+0.00%
$ 7.53 million $ 4.15 million
1:32 AM $ 0.0754
+0.06%
$ 7.53 million $ 4.15 million
1:31 AM $ 0.0753
+0.00%
$ 7.53 million $ 4.15 million
1:30 AM $ 0.0753
+0.00%
$ 7.53 million $ 4.15 million
1:29 AM $ 0.0753
+0.00%
$ 7.53 million $ 4.15 million
1:28 AM $ 0.0753
+0.01%
$ 7.53 million $ 4.14 million
1:27 AM $ 0.0753
+0.01%
$ 7.53 million $ 4.14 million
1:26 AM $ 0.0753
+0.00%
$ 7.53 million $ 4.14 million
1:25 AM $ 0.0753
+0.00%
$ 7.53 million $ 4.14 million
1:24 AM $ 0.0753
+0.01%
$ 7.53 million $ 4.14 million
1:23 AM $ 0.0753
+0.02%
$ 7.53 million $ 4.13 million
1:22 AM $ 0.0753
-0.05%
$ 7.53 million $ 4.13 million
1:21 AM $ 0.0753
+0.13%
$ 7.53 million $ 4.13 million
1:20 AM $ 0.0752
+0.02%
$ 7.53 million $ 4.13 million
1:19 AM $ 0.0753
+0.00%
$ 7.53 million $ 4.13 million
1:18 AM $ 0.0753
+0.05%
$ 7.53 million $ 4.12 million
1:17 AM $ 0.0753
+0.51%
$ 7.53 million $ 4.12 million
1:16 AM $ 0.0749
-0.02%
$ 7.53 million $ 4.12 million
1:15 AM $ 0.0749
+0.37%
$ 7.53 million $ 4.12 million
1:14 AM $ 0.0747
+0.06%
$ 7.46 million $ 4.12 million
1:13 AM $ 0.0746
+0.11%
$ 7.46 million $ 4.12 million
1:12 AM $ 0.0745
+0.20%
$ 7.46 million $ 4.11 million
1:11 AM $ 0.0744
+0.01%
$ 7.46 million $ 4.11 million
1:10 AM $ 0.0744
-0.14%
$ 7.46 million $ 4.11 million
1:09 AM $ 0.0745
+0.05%
$ 7.45 million $ 4.1 million