Gitcoin Historical Data

GTC Page 15
Download
Date Close Price change Market cap Trading volume
Jun 27, 3 AM $ 0.0695
-0.03%
$ 6.95 million $ 3.28 million
Jun 27, 2 AM $ 0.0695
+1.46%
$ 6.95 million $ 3.34 million
Jun 27, 1 AM $ 0.0685
-1.28%
$ 6.85 million $ 3.49 million
Jun 27, 12 AM $ 0.0694
-0.15%
$ 6.94 million $ 3.48 million
Jun 26, 11 PM $ 0.0695
+0.09%
$ 6.95 million $ 3.43 million
Jun 26, 10 PM $ 0.0694
-0.02%
$ 6.94 million $ 3.48 million
Jun 26, 9 PM $ 0.0694
-0.25%
$ 6.94 million $ 3.44 million
Jun 26, 8 PM $ 0.0696
-1.17%
$ 6.96 million $ 3.54 million
Jun 26, 7 PM $ 0.0704
+0.03%
$ 7.04 million $ 3.48 million
Jun 26, 6 PM $ 0.0704
-1.33%
$ 7.04 million $ 3.47 million
Jun 26, 5 PM $ 0.0714
+0.01%
$ 7.14 million $ 3.49 million
Jun 26, 4 PM $ 0.0714
+1.04%
$ 7.13 million $ 3.62 million
Jun 26, 3 PM $ 0.0706
+0.53%
$ 7.06 million $ 3.6 million
Jun 26, 2 PM $ 0.0703
+0.10%
$ 7.02 million $ 3.74 million
Jun 26, 1 PM $ 0.0702
+2.41%
$ 7.02 million $ 3.8 million
Jun 26, 12 PM $ 0.0685
-1.13%
$ 6.85 million $ 3.76 million
Jun 26, 11 AM $ 0.0693
-0.04%
$ 6.93 million $ 3.77 million
Jun 26, 10 AM $ 0.0693
-0.31%
$ 6.93 million $ 3.84 million
Jun 26, 9 AM $ 0.0696
-1.05%
$ 6.95 million $ 3.79 million
Jun 26, 8 AM $ 0.0703
-0.30%
$ 7.03 million $ 3.72 million
Jun 26, 7 AM $ 0.0705
+1.52%
$ 7.05 million $ 3.72 million
Jun 26, 6 AM $ 0.0695
+1.67%
$ 6.94 million $ 3.71 million
Jun 26, 5 AM $ 0.0683
+0.96%
$ 6.83 million $ 3.71 million
Jun 26, 4 AM $ 0.0683
+0.00%
$ 6.83 million $ 3.71 million
Jun 26, 3 AM $ 0.0683
+2.89%
$ 6.83 million $ 3.74 million
Jun 26, 2 AM $ 0.0663
-1.65%
$ 6.63 million $ 3.68 million
Jun 26, 1 AM $ 0.0675
-1.40%
$ 6.74 million $ 3.63 million
Jun 26, 12 AM $ 0.0684
+0.04%
$ 6.84 million $ 3.6 million
Jun 25, 11 PM $ 0.0684
+0.08%
$ 6.84 million $ 3.61 million
Jun 25, 10 PM $ 0.0684
-0.15%
$ 6.83 million $ 3.57 million
Jun 25, 9 PM $ 0.0685
+1.52%
$ 6.84 million $ 3.62 million
Jun 25, 8 PM $ 0.0674
+0.08%
$ 6.74 million $ 3.52 million
Jun 25, 7 PM $ 0.0674
-0.14%
$ 6.74 million $ 3.58 million
Jun 25, 6 PM $ 0.0675
-1.39%
$ 6.75 million $ 3.62 million
Jun 25, 5 PM $ 0.0684
+1.23%
$ 6.84 million $ 3.68 million
Jun 25, 4 PM $ 0.0676
+0.08%
$ 6.76 million $ 3.67 million
Jun 25, 3 PM $ 0.0675
-0.02%
$ 6.75 million $ 3.79 million
Jun 25, 2 PM $ 0.0675
+2.11%
$ 6.75 million $ 4.01 million
Jun 25, 1 PM $ 0.0662
-5.96%
$ 6.61 million $ 3.89 million
Jun 25, 12 PM $ 0.0703
+0.01%
$ 7.03 million $ 3.87 million
Jun 25, 11 AM $ 0.0703
+0.04%
$ 7.03 million $ 3.85 million
Jun 25, 10 AM $ 0.0703
+0.04%
$ 7.03 million $ 3.8 million
Jun 25, 9 AM $ 0.0703
-0.22%
$ 7.03 million $ 3.86 million
Jun 25, 8 AM $ 0.0704
-0.07%
$ 7.04 million $ 3.88 million
Jun 25, 7 AM $ 0.0705
-0.07%
$ 7.05 million $ 3.84 million
Jun 25, 6 AM $ 0.0705
+0.05%
$ 7.05 million $ 3.81 million
Jun 25, 5 AM $ 0.0705
+0.25%
$ 7.05 million $ 3.74 million
Jun 25, 4 AM $ 0.0703
+1.29%
$ 7.03 million $ 3.66 million
Jun 25, 3 AM $ 0.0694
-0.23%
$ 6.94 million $ 3.67 million
Jun 25, 2 AM $ 0.0696
-1.03%
$ 6.96 million $ 3.63 million