Gitcoin Historical Data

GTC Page 15
Download
Date Close Price change Market cap Trading volume
Mar 15, 6 AM $ 0.0953
-1.30%
$ 9.52 million $ 1.16 million
Mar 15, 5 AM $ 0.0965
+0.36%
$ 9.65 million $ 1.18 million
Mar 15, 4 AM $ 0.0962
+0.40%
$ 9.62 million $ 1.19 million
Mar 15, 3 AM $ 0.0958
+0.22%
$ 9.58 million $ 1.2 million
Mar 15, 2 AM $ 0.0956
+1.19%
$ 9.56 million $ 1.21 million
Mar 15, 1 AM $ 0.0945
-0.33%
$ 9.45 million $ 1.32 million
Mar 15, 12 AM $ 0.0948
+0.23%
$ 9.48 million $ 1.36 million
Mar 14, 11 PM $ 0.0946
+0.03%
$ 9.46 million $ 1.42 million
Mar 14, 10 PM $ 0.0945
-0.11%
$ 9.45 million $ 1.39 million
Mar 14, 9 PM $ 0.0946
+0.01%
$ 9.46 million $ 1.44 million
Mar 14, 8 PM $ 0.0946
-1.21%
$ 9.46 million $ 1.45 million
Mar 14, 7 PM $ 0.0958
-0.38%
$ 9.58 million $ 1.53 million
Mar 14, 6 PM $ 0.0962
-0.04%
$ 9.61 million $ 1.59 million
Mar 14, 5 PM $ 0.0962
-0.60%
$ 9.62 million $ 1.64 million
Mar 14, 4 PM $ 0.0968
-0.01%
$ 9.68 million $ 1.87 million
Mar 14, 3 PM $ 0.0968
+0.36%
$ 9.68 million $ 2.01 million
Mar 14, 2 PM $ 0.0964
+0.46%
$ 9.64 million $ 2.2 million
Mar 14, 1 PM $ 0.096
+1.76%
$ 9.6 million $ 2.32 million
Mar 14, 12 PM $ 0.0943
-0.32%
$ 9.43 million $ 2.41 million
Mar 14, 11 AM $ 0.0946
-0.12%
$ 9.46 million $ 2.65 million
Mar 14, 10 AM $ 0.0948
+0.40%
$ 9.47 million $ 2.78 million
Mar 14, 9 AM $ 0.0944
+0.00%
$ 9.44 million $ 2.84 million
Mar 14, 8 AM $ 0.0944
-1.26%
$ 9.44 million $ 3.28 million
Mar 14, 7 AM $ 0.0956
-0.41%
$ 9.56 million $ 3.43 million
Mar 14, 6 AM $ 0.096
+0.03%
$ 9.6 million $ 3.46 million
Mar 14, 5 AM $ 0.0959
-0.73%
$ 9.59 million $ 3.54 million
Mar 14, 4 AM $ 0.0966
-0.64%
$ 9.66 million $ 3.86 million
Mar 14, 3 AM $ 0.0973
-0.01%
$ 9.73 million $ 4.29 million
Mar 14, 2 AM $ 0.0973
+3.18%
$ 9.73 million $ 4.53 million
Mar 14, 1 AM $ 0.0943
+0.54%
$ 9.43 million $ 4.45 million
Mar 14, 12 AM $ 0.0938
-1.63%
$ 9.38 million $ 4.76 million
Mar 13, 11 PM $ 0.0953
-0.03%
$ 9.53 million $ 4.97 million
Mar 13, 10 PM $ 0.0954
-0.51%
$ 9.53 million $ 5.07 million
Mar 13, 9 PM $ 0.0958
+0.52%
$ 9.58 million $ 5.33 million
Mar 13, 8 PM $ 0.0953
+0.45%
$ 9.53 million $ 5.81 million
Mar 13, 7 PM $ 0.0949
-0.48%
$ 9.49 million $ 5.87 million
Mar 13, 6 PM $ 0.0954
-1.23%
$ 9.54 million $ 5.91 million
Mar 13, 5 PM $ 0.0966
-3.74%
$ 9.66 million $ 5.96 million
Mar 13, 4 PM $ 0.1
+0.06%
$ 10.03 million $ 6.02 million
Mar 13, 3 PM $ 0.1
+1.18%
$ 10.03 million $ 6.12 million
Mar 13, 2 PM $ 0.0991
-0.42%
$ 9.91 million $ 6.97 million
Mar 13, 1 PM $ 0.0995
-0.36%
$ 9.95 million $ 7.06 million
Mar 13, 12 PM $ 0.0999
+3.49%
$ 9.99 million $ 7.13 million
Mar 13, 11 AM $ 0.0965
+0.19%
$ 9.65 million $ 7.2 million
Mar 13, 10 AM $ 0.0963
-0.37%
$ 9.63 million $ 7.62 million
Mar 13, 9 AM $ 0.0967
-5.31%
$ 9.66 million $ 7.87 million
Mar 13, 8 AM $ 0.102
+1.37%
$ 10.21 million $ 7.82 million
Mar 13, 7 AM $ 0.101
-0.63%
$ 10.07 million $ 7.8 million
Mar 13, 6 AM $ 0.101
-1.47%
$ 10.13 million $ 8.04 million
Mar 13, 5 AM $ 0.103
-2.96%
$ 10.28 million $ 8.67 million