Gitcoin Historical Data

GTC Page 16
Download
Date Close Price change Market cap Trading volume
May 18, 2024 $ 1.22
+0.09%
$ 121.38 million $ 4.05 million
May 17, 2024 $ 1.22
+4.59%
$ 121.27 million $ 4.13 million
May 16, 2024 $ 1.16
-2.17%
$ 115.95 million $ 4.54 million
May 15, 2024 $ 1.19
+7.48%
$ 118.52 million $ 4.73 million
May 14, 2024 $ 1.11
-5.09%
$ 110.27 million $ 4.96 million
May 13, 2024 $ 1.17
-3.47%
$ 116.18 million $ 8.1 million
May 12, 2024 $ 1.21
-1.17%
$ 120.35 million $ 3.36 million
May 11, 2024 $ 1.22
-0.24%
$ 121.78 million $ 3.88 million
May 10, 2024 $ 1.23
-4.31%
$ 122.07 million $ 7.53 million
May 9, 2024 $ 1.28
+7.47%
$ 127.58 million $ 11 million
May 8, 2024 $ 1.19
+1.58%
$ 118.71 million $ 7.17 million
May 7, 2024 $ 1.17
-0.87%
$ 116.87 million $ 19.55 million
May 6, 2024 $ 1.18
-0.55%
$ 117.89 million $ 6.83 million
May 5, 2024 $ 1.19
+1.85%
$ 118.55 million $ 5.19 million
May 4, 2024 $ 1.17
-0.15%
$ 116.39 million $ 6.1 million
May 3, 2024 $ 1.17
+2.22%
$ 116.57 million $ 6.55 million
May 2, 2024 $ 1.14
+3.80%
$ 114.04 million $ 6.11 million
May 1, 2024 $ 1.1
-1.31%
$ 109.87 million $ 9.54 million
Apr 30, 2024 $ 1.11
-6.10%
$ 110.71 million $ 7.88 million
Apr 29, 2024 $ 1.18
-0.49%
$ 117.9 million $ 7.84 million
Apr 28, 2024 $ 1.19
-3.48%
$ 118.49 million $ 7.71 million
Apr 27, 2024 $ 1.23
+3.13%
$ 122.76 million $ 6.19 million
Apr 26, 2024 $ 1.19
-2.85%
$ 119.03 million $ 8.19 million
Apr 25, 2024 $ 1.23
+0.13%
$ 122.52 million $ 7.2 million
Apr 24, 2024 $ 1.23
-5.00%
$ 122.36 million $ 8.52 million
Apr 23, 2024 $ 1.29
-0.02%
$ 128.81 million $ 8.5 million
Apr 22, 2024 $ 1.29
+1.91%
$ 128.83 million $ 6.37 million
Apr 21, 2024 $ 1.27
-2.39%
$ 126.41 million $ 6.26 million
Apr 20, 2024 $ 1.3
+10.50%
$ 129.51 million $ 5.85 million
Apr 19, 2024 $ 1.18
-1.29%
$ 117.21 million $ 8.64 million
Apr 18, 2024 $ 1.19
+2.97%
$ 118.74 million $ 7.35 million
Apr 17, 2024 $ 1.16
-2.26%
$ 115.31 million $ 9.97 million
Apr 16, 2024 $ 1.18
+0.51%
$ 117.98 million $ 11.59 million
Apr 15, 2024 $ 1.18
-6.31%
$ 117.39 million $ 12.19 million
Apr 14, 2024 $ 1.26
+11.58%
$ 125.29 million $ 17.61 million
Apr 13, 2024 $ 1.13
-19.05%
$ 112.29 million $ 19.24 million
Apr 12, 2024 $ 1.39
-20.42%
$ 138.71 million $ 13.54 million
Apr 11, 2024 $ 1.75
-3.61%
$ 174.31 million $ 8.92 million
Apr 10, 2024 $ 1.82
-0.71%
$ 180.84 million $ 11.74 million
Apr 9, 2024 $ 1.83
-6.09%
$ 182.13 million $ 10.46 million
Apr 8, 2024 $ 1.95
+5.81%
$ 193.95 million $ 13 million
Apr 7, 2024 $ 1.84
+2.25%
$ 183.3 million $ 7.88 million
Apr 6, 2024 $ 1.8
+1.72%
$ 179.27 million $ 6.06 million
Apr 5, 2024 $ 1.77
-3.50%
$ 176.23 million $ 12.6 million
Apr 4, 2024 $ 1.83
+2.46%
$ 182.62 million $ 10.84 million
Apr 3, 2024 $ 1.79
+0.19%
$ 178.23 million $ 13.73 million
Apr 2, 2024 $ 1.79
-9.26%
$ 177.9 million $ 17.3 million
Apr 1, 2024 $ 1.97
-7.49%
$ 196.05 million $ 17.53 million
Mar 31, 2024 $ 2.13
-0.10%
$ 211.92 million $ 11.19 million
Mar 30, 2024 $ 2.13
-4.18%
$ 212.07 million $ 16.03 million