Gitcoin Historical Data

GTC Page 16
Download
Date Close Price change Market cap Trading volume
Jun 25, 2 AM $ 0.0696
-1.03%
$ 6.96 million $ 3.63 million
Jun 25, 1 AM $ 0.0703
+0.05%
$ 7.03 million $ 3.59 million
Jun 25, 12 AM $ 0.0703
-0.07%
$ 7.03 million $ 3.58 million
Jun 24, 11 PM $ 0.0703
-0.01%
$ 7.03 million $ 3.62 million
Jun 24, 10 PM $ 0.0703
+0.99%
$ 7.03 million $ 3.75 million
Jun 24, 9 PM $ 0.0696
-1.04%
$ 6.96 million $ 3.76 million
Jun 24, 8 PM $ 0.0704
+2.92%
$ 7.04 million $ 3.78 million
Jun 24, 7 PM $ 0.0684
-0.01%
$ 6.84 million $ 3.75 million
Jun 24, 6 PM $ 0.0684
+1.37%
$ 6.84 million $ 3.7 million
Jun 24, 5 PM $ 0.0674
-0.05%
$ 6.74 million $ 3.62 million
Jun 24, 4 PM $ 0.0675
-3.98%
$ 6.75 million $ 3.52 million
Jun 24, 3 PM $ 0.0703
-1.82%
$ 7.03 million $ 3.41 million
Jun 24, 2 PM $ 0.0716
+0.22%
$ 7.16 million $ 3.41 million
Jun 24, 1 PM $ 0.0714
-1.37%
$ 7.14 million $ 3.42 million
Jun 24, 12 PM $ 0.0724
-0.04%
$ 7.24 million $ 3.42 million
Jun 24, 11 AM $ 0.0724
+0.14%
$ 7.24 million $ 3.35 million
Jun 24, 10 AM $ 0.0723
-0.20%
$ 7.23 million $ 3.33 million
Jun 24, 9 AM $ 0.0725
+0.00%
$ 7.25 million $ 3.3 million
Jun 24, 8 AM $ 0.0725
+0.04%
$ 7.25 million $ 3.33 million
Jun 24, 7 AM $ 0.0725
-0.08%
$ 7.24 million $ 3.5 million
Jun 24, 6 AM $ 0.0725
-0.96%
$ 7.25 million $ 3.57 million
Jun 24, 5 AM $ 0.0732
+1.07%
$ 7.32 million $ 3.64 million
Jun 24, 4 AM $ 0.0724
+0.06%
$ 7.24 million $ 3.65 million
Jun 24, 3 AM $ 0.0724
-0.23%
$ 7.24 million $ 3.67 million
Jun 24, 2 AM $ 0.0726
+0.08%
$ 7.26 million $ 3.67 million
Jun 24, 1 AM $ 0.0725
+0.01%
$ 7.25 million $ 3.69 million
Jun 24, 12 AM $ 0.0725
+0.18%
$ 7.25 million $ 3.65 million
Jun 23, 11 PM $ 0.0724
-0.34%
$ 7.24 million $ 3.63 million
Jun 23, 10 PM $ 0.0726
+0.08%
$ 7.26 million $ 3.55 million
Jun 23, 9 PM $ 0.0726
+0.16%
$ 7.25 million $ 3.66 million
Jun 23, 8 PM $ 0.0724
+0.04%
$ 7.24 million $ 3.63 million
Jun 23, 7 PM $ 0.0724
+0.00%
$ 7.24 million $ 3.6 million
Jun 23, 6 PM $ 0.0724
-0.25%
$ 7.24 million $ 3.65 million
Jun 23, 5 PM $ 0.0726
+0.29%
$ 7.26 million $ 3.66 million
Jun 23, 4 PM $ 0.0724
-0.21%
$ 7.24 million $ 3.63 million
Jun 23, 3 PM $ 0.0725
-1.11%
$ 7.25 million $ 3.59 million
Jun 23, 2 PM $ 0.0734
-0.01%
$ 7.33 million $ 3.64 million
Jun 23, 1 PM $ 0.0734
+1.18%
$ 7.33 million $ 3.58 million
Jun 23, 12 PM $ 0.0725
+0.03%
$ 7.25 million $ 3.49 million
Jun 23, 11 AM $ 0.0725
-0.10%
$ 7.25 million $ 3.53 million
Jun 23, 10 AM $ 0.0726
+0.07%
$ 7.25 million $ 3.57 million
Jun 23, 9 AM $ 0.0725
+0.12%
$ 7.25 million $ 3.58 million
Jun 23, 8 AM $ 0.0724
-2.60%
$ 7.24 million $ 3.61 million
Jun 23, 7 AM $ 0.0743
-0.02%
$ 7.43 million $ 3.44 million
Jun 23, 6 AM $ 0.0744
-1.51%
$ 7.43 million $ 3.36 million
Jun 23, 5 AM $ 0.0755
-1.16%
$ 7.55 million $ 3.33 million
Jun 23, 4 AM $ 0.0764
+0.08%
$ 7.64 million $ 3.34 million
Jun 23, 3 AM $ 0.0763
-0.37%
$ 7.63 million $ 3.31 million
Jun 23, 2 AM $ 0.0766
-0.96%
$ 7.66 million $ 3.3 million
Jun 23, 1 AM $ 0.0774
+0.92%
$ 7.73 million $ 3.28 million