Gitcoin Historical Data

GTC Page 16
Download
Date Close Price change Market cap Trading volume
May 7, 8 AM $ 0.0916
+0.51%
$ 9.16 million $ 1.91 million
May 7, 7 AM $ 0.0912
-0.81%
$ 9.11 million $ 1.97 million
May 7, 6 AM $ 0.0919
+1.40%
$ 9.19 million $ 2.09 million
May 7, 5 AM $ 0.0906
+0.17%
$ 9.06 million $ 2.03 million
May 7, 4 AM $ 0.0905
+0.48%
$ 9.05 million $ 2.06 million
May 7, 3 AM $ 0.0901
-0.06%
$ 9 million $ 2.07 million
May 7, 2 AM $ 0.0901
-0.06%
$ 9.01 million $ 2.09 million
May 7, 1 AM $ 0.0902
-0.59%
$ 9.01 million $ 2.11 million
May 7, 12 AM $ 0.0907
-1.07%
$ 9.07 million $ 2.16 million
May 6, 11 PM $ 0.0917
+0.67%
$ 9.17 million $ 2.01 million
May 6, 10 PM $ 0.0911
-0.83%
$ 9.11 million $ 2.06 million
May 6, 9 PM $ 0.0918
+0.60%
$ 9.18 million $ 2.14 million
May 6, 8 PM $ 0.0913
-0.68%
$ 9.13 million $ 2.12 million
May 6, 7 PM $ 0.0919
-0.02%
$ 9.19 million $ 2.29 million
May 6, 6 PM $ 0.0919
+0.40%
$ 9.19 million $ 2.26 million
May 6, 5 PM $ 0.0915
+0.97%
$ 9.15 million $ 2.21 million
May 6, 4 PM $ 0.0907
-0.14%
$ 9.06 million $ 2.17 million
May 6, 3 PM $ 0.0908
+0.67%
$ 9.08 million $ 2.24 million
May 6, 2 PM $ 0.0902
+0.50%
$ 9.02 million $ 2.32 million
May 6, 1 PM $ 0.0897
-0.98%
$ 8.97 million $ 2.3 million
May 6, 12 PM $ 0.0906
+0.03%
$ 9.06 million $ 2.39 million
May 6, 11 AM $ 0.0906
-0.11%
$ 9.06 million $ 2.42 million
May 6, 10 AM $ 0.0907
+0.40%
$ 9.07 million $ 2.44 million
May 6, 9 AM $ 0.0903
+0.28%
$ 9.03 million $ 2.45 million
May 6, 8 AM $ 0.0901
+0.76%
$ 9.01 million $ 2.47 million
May 6, 7 AM $ 0.0894
-0.56%
$ 8.94 million $ 2.42 million
May 6, 6 AM $ 0.0899
+1.74%
$ 8.99 million $ 2.33 million
May 6, 5 AM $ 0.0884
-0.11%
$ 8.84 million $ 2.28 million
May 6, 4 AM $ 0.0885
-1.01%
$ 8.85 million $ 2.41 million
May 6, 3 AM $ 0.0894
+0.81%
$ 8.94 million $ 2.4 million
May 6, 2 AM $ 0.0887
-0.26%
$ 8.87 million $ 2.36 million
May 6, 1 AM $ 0.0889
+0.16%
$ 8.89 million $ 2.33 million
May 6, 12 AM $ 0.0888
+0.41%
$ 8.87 million $ 2.31 million
May 5, 11 PM $ 0.0884
+0.07%
$ 8.84 million $ 2.27 million
May 5, 10 PM $ 0.0883
-0.05%
$ 8.83 million $ 2.17 million
May 5, 9 PM $ 0.0884
-1.08%
$ 8.84 million $ 2.11 million
May 5, 8 PM $ 0.0893
+1.40%
$ 8.93 million $ 2.08 million
May 5, 7 PM $ 0.0884
-0.82%
$ 8.84 million $ 2.02 million
May 5, 6 PM $ 0.0891
-0.52%
$ 8.91 million $ 1.99 million
May 5, 5 PM $ 0.0893
-0.42%
$ 8.93 million $ 1.99 million
May 5, 4 PM $ 0.0894
-1.18%
$ 8.93 million $ 1.94 million
May 5, 3 PM $ 0.0904
+0.01%
$ 9.04 million $ 1.94 million
May 5, 2 PM $ 0.0904
-1.40%
$ 9.04 million $ 2.01 million
May 5, 1 PM $ 0.0917
-1.05%
$ 9.17 million $ 1.96 million
May 5, 12 PM $ 0.0927
+0.38%
$ 9.26 million $ 1.82 million
May 5, 11 AM $ 0.0923
-1.34%
$ 9.23 million $ 1.78 million
May 5, 10 AM $ 0.0936
+0.30%
$ 9.35 million $ 1.75 million
May 5, 9 AM $ 0.0933
-0.50%
$ 9.33 million $ 1.84 million
May 5, 8 AM $ 0.0938
+0.20%
$ 9.37 million $ 1.85 million
May 5, 7 AM $ 0.0936
-0.02%
$ 9.35 million $ 1.92 million