Gitcoin Historical Data

GTC Page 16
Download
Date Close Price change Market cap Trading volume
Mar 13, 6 AM $ 0.101
-1.47%
$ 10.13 million $ 8.04 million
Mar 13, 5 AM $ 0.103
-2.96%
$ 10.28 million $ 8.67 million
Mar 13, 4 AM $ 0.106
+0.77%
$ 10.6 million $ 9.19 million
Mar 13, 3 AM $ 0.105
+2.59%
$ 10.52 million $ 10.63 million
Mar 13, 2 AM $ 0.103
-1.89%
$ 10.25 million $ 14.21 million
Mar 13, 1 AM $ 0.105
-4.67%
$ 10.45 million $ 14.88 million
Mar 13, 12 AM $ 0.11
+0.83%
$ 10.96 million $ 14.57 million
Mar 12, 11 PM $ 0.109
+1.24%
$ 10.87 million $ 14.29 million
Mar 12, 10 PM $ 0.107
-0.68%
$ 10.74 million $ 14.15 million
Mar 12, 9 PM $ 0.108
+4.60%
$ 10.81 million $ 13.74 million
Mar 12, 8 PM $ 0.103
+0.86%
$ 10.34 million $ 13.26 million
Mar 12, 7 PM $ 0.102
-0.52%
$ 10.25 million $ 13.35 million
Mar 12, 6 PM $ 0.103
-1.31%
$ 10.3 million $ 14.74 million
Mar 12, 5 PM $ 0.104
+0.33%
$ 10.44 million $ 14.66 million
Mar 12, 4 PM $ 0.104
-2.75%
$ 10.4 million $ 14.26 million
Mar 12, 3 PM $ 0.107
-1.54%
$ 10.7 million $ 14.06 million
Mar 12, 2 PM $ 0.108
-2.48%
$ 10.84 million $ 17.65 million
Mar 12, 1 PM $ 0.111
+0.01%
$ 11.12 million $ 17.57 million
Mar 12, 12 PM $ 0.111
-5.84%
$ 11.12 million $ 17.25 million
Mar 12, 11 AM $ 0.118
-0.97%
$ 11.81 million $ 17.04 million
Mar 12, 10 AM $ 0.119
+1.03%
$ 11.92 million $ 16.24 million
Mar 12, 9 AM $ 0.118
+0.78%
$ 11.8 million $ 15.72 million
Mar 12, 8 AM $ 0.117
-1.62%
$ 11.71 million $ 15.03 million
Mar 12, 7 AM $ 0.119
+0.57%
$ 11.9 million $ 14.56 million
Mar 12, 6 AM $ 0.118
-1.79%
$ 11.84 million $ 13.95 million
Mar 12, 5 AM $ 0.121
-7.56%
$ 12.05 million $ 13.06 million
Mar 12, 4 AM $ 0.13
+9.30%
$ 13.04 million $ 11.78 million
Mar 12, 3 AM $ 0.119
+22.09%
$ 11.93 million $ 8.93 million
Mar 12, 2 AM $ 0.0977
+4.91%
$ 9.77 million $ 3.67 million
Mar 12, 1 AM $ 0.0931
-0.03%
$ 9.31 million $ 2.83 million
Mar 12, 12 AM $ 0.0931
+0.71%
$ 9.31 million $ 2.89 million
Mar 11, 11 PM $ 0.0925
-1.73%
$ 9.25 million $ 2.89 million
Mar 11, 10 PM $ 0.0941
+0.06%
$ 9.41 million $ 2.85 million
Mar 11, 9 PM $ 0.0941
+0.06%
$ 9.4 million $ 2.82 million
Mar 11, 8 PM $ 0.094
+1.37%
$ 9.4 million $ 2.68 million
Mar 11, 7 PM $ 0.0927
+4.83%
$ 9.27 million $ 2.38 million
Mar 11, 6 PM $ 0.0885
+3.10%
$ 8.84 million $ 792,717
Mar 11, 5 PM $ 0.0858
+0.01%
$ 8.58 million $ 734,384
Mar 11, 4 PM $ 0.0858
-0.25%
$ 8.58 million $ 732,690
Mar 11, 3 PM $ 0.0859
+0.05%
$ 8.58 million $ 781,140
Mar 11, 2 PM $ 0.0858
-0.15%
$ 8.58 million $ 836,572
Mar 11, 1 PM $ 0.086
+0.39%
$ 8.59 million $ 936,955
Mar 11, 12 PM $ 0.0856
+0.88%
$ 8.56 million $ 943,585
Mar 11, 11 AM $ 0.0849
-0.99%
$ 8.49 million $ 942,663
Mar 11, 10 AM $ 0.0857
+1.67%
$ 8.57 million $ 914,618
Mar 11, 9 AM $ 0.0843
+0.02%
$ 8.43 million $ 902,548
Mar 11, 8 AM $ 0.0843
-0.17%
$ 8.43 million $ 892,777
Mar 11, 7 AM $ 0.0844
-0.24%
$ 8.44 million $ 906,974
Mar 11, 6 AM $ 0.0846
-0.24%
$ 8.46 million $ 933,179
Mar 11, 5 AM $ 0.0848
+0.90%
$ 8.48 million $ 950,309