Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gitcoin Historical Data

GTC Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 16, 2024 $0.889
-0.46%
$88.56 million $6.02 million
Jul 15, 2024 $0.893
+3.47%
$88.96 million $2.6 million
Jul 14, 2024 $0.864
+4.75%
$86.04 million $1.53 million
Jul 13, 2024 $0.825
+1.81%
$82.14 million $1.23 million
Jul 12, 2024 $0.81
+0.87%
$80.67 million $1.73 million
Jul 11, 2024 $0.803
-1.23%
$79.98 million $2.18 million
Jul 10, 2024 $0.813
-0.66%
$80.98 million $2.12 million
Jul 9, 2024 $0.818
+2.12%
$81.51 million $1.37 million
Jul 8, 2024 $0.801
+4.21%
$79.82 million $4.19 million
Jul 7, 2024 $0.769
-5.48%
$76.59 million $2.92 million
Jul 6, 2024 $0.813
+7.53%
$81.02 million $3.45 million
Jul 5, 2024 $0.756
-7.06%
$75.35 million $8.85 million
Jul 4, 2024 $0.814
-10.49%
$81.05 million $4.55 million
Jul 3, 2024 $0.909
-6.24%
$90.55 million $3.78 million
Jul 2, 2024 $0.969
-2.48%
$96.57 million $5.59 million
Jul 1, 2024 $0.994
-2.59%
$99.03 million $4.34 million
Jun 30, 2024 $1.02
+6.71%
$101.65 million $3.48 million
Jun 29, 2024 $0.956
-1.94%
$95.25 million $1.73 million
Jun 28, 2024 $0.975
-3.53%
$97.13 million $3.94 million
Jun 27, 2024 $1.01
+2.84%
$100.68 million $4.21 million
Jun 26, 2024 $0.983
-0.91%
$97.9 million $7.79 million
Jun 25, 2024 $0.992
+1.97%
$98.8 million $3.05 million
Jun 24, 2024 $0.973
+2.11%
$96.89 million $6.38 million
Jun 23, 2024 $0.953
-4.31%
$94.89 million $3.14 million
Jun 22, 2024 $0.995
+0.61%
$99.17 million $2.73 million
Jun 21, 2024 $0.989
-0.47%
$98.56 million $6.26 million
Jun 20, 2024 $0.994
-0.02%
$99.03 million $14.62 million
Jun 19, 2024 $0.994
+3.42%
$98.98 million $5.03 million
Jun 18, 2024 $0.961
-9.39%
$95.78 million $8.84 million
Jun 17, 2024 $1.06
-9.04%
$105.71 million $7.78 million
Jun 16, 2024 $1.17
+1.50%
$116.21 million $3.88 million
Jun 15, 2024 $1.15
-1.30%
$114.49 million $5.52 million
Jun 14, 2024 $1.16
-6.21%
$116 million $7.75 million
Jun 13, 2024 $1.24
-3.71%
$123.68 million $4.24 million
Jun 12, 2024 $1.29
+3.35%
$128.45 million $8.65 million
Jun 11, 2024 $1.25
-5.14%
$124.29 million $9.9 million
Jun 10, 2024 $1.32
-3.01%
$131.03 million $6.97 million
Jun 9, 2024 $1.36
-0.81%
$135.1 million $6.66 million
Jun 8, 2024 $1.37
-5.67%
$136.26 million $10.11 million
Jun 7, 2024 $1.45
-11.49%
$144.39 million $16.04 million
Jun 6, 2024 $1.64
-5.39%
$163.14 million $11.77 million
Jun 5, 2024 $1.73
+0.54%
$172.5 million $17.69 million
Jun 4, 2024 $1.72
+3.42%
$171.57 million $73.11 million
Jun 3, 2024 $1.66
+0.15%
$165.83 million $35.64 million
Jun 2, 2024 $1.66
-4.00%
$165.58 million $70.41 million
Jun 1, 2024 $1.73
+24.00%
$172.48 million $34.34 million
May 31, 2024 $1.4
+2.61%
$139.1 million $13.21 million
May 30, 2024 $1.36
+6.21%
$135.56 million $7.93 million
May 29, 2024 $1.28
-1.02%
$127.6 million $5.97 million
May 28, 2024 $1.29
-1.96%
$128.95 million $19.42 million