Gitcoin Historical Data

GTC Page 17
Download
Date Close Price change Market cap Trading volume
May 5, 7 AM $ 0.0936
-0.02%
$ 9.35 million $ 1.92 million
May 5, 6 AM $ 0.0936
+0.44%
$ 9.36 million $ 1.9 million
May 5, 5 AM $ 0.0932
-1.37%
$ 9.32 million $ 1.86 million
May 5, 4 AM $ 0.0945
-0.37%
$ 9.45 million $ 1.66 million
May 5, 3 AM $ 0.0948
+0.31%
$ 9.48 million $ 1.62 million
May 5, 2 AM $ 0.0945
-0.29%
$ 9.45 million $ 1.64 million
May 5, 1 AM $ 0.0948
+0.32%
$ 9.48 million $ 1.66 million
May 5, 12 AM $ 0.0945
+1.17%
$ 9.45 million $ 1.65 million
May 4, 11 PM $ 0.0934
+0.22%
$ 9.34 million $ 1.75 million
May 4, 10 PM $ 0.0932
-1.51%
$ 9.32 million $ 1.82 million
May 4, 9 PM $ 0.0947
+1.32%
$ 9.46 million $ 1.86 million
May 4, 8 PM $ 0.0934
-0.91%
$ 9.34 million $ 1.85 million
May 4, 7 PM $ 0.0943
-0.08%
$ 9.43 million $ 1.82 million
May 4, 6 PM $ 0.0944
-0.03%
$ 9.43 million $ 1.77 million
May 4, 5 PM $ 0.0944
-0.13%
$ 9.44 million $ 1.81 million
May 4, 4 PM $ 0.0945
+0.57%
$ 9.45 million $ 1.82 million
May 4, 3 PM $ 0.094
-0.44%
$ 9.39 million $ 1.86 million
May 4, 2 PM $ 0.0944
+1.02%
$ 9.43 million $ 1.88 million
May 4, 1 PM $ 0.0934
+0.01%
$ 9.34 million $ 1.86 million
May 4, 12 PM $ 0.0934
-0.29%
$ 9.34 million $ 1.86 million
May 4, 11 AM $ 0.0937
+0.24%
$ 9.36 million $ 1.88 million
May 4, 10 AM $ 0.0934
-1.79%
$ 9.34 million $ 2.12 million
May 4, 9 AM $ 0.0951
+0.49%
$ 9.51 million $ 2.02 million
May 4, 8 AM $ 0.0947
+0.25%
$ 9.47 million $ 2.01 million
May 4, 7 AM $ 0.0944
-0.18%
$ 9.44 million $ 2.05 million
May 4, 6 AM $ 0.0946
-0.84%
$ 9.46 million $ 1.98 million
May 4, 5 AM $ 0.0954
+0.15%
$ 9.54 million $ 1.97 million
May 4, 4 AM $ 0.0953
-0.53%
$ 9.53 million $ 1.91 million
May 4, 3 AM $ 0.0958
+0.38%
$ 9.58 million $ 1.96 million
May 4, 2 AM $ 0.0954
+1.00%
$ 9.54 million $ 1.96 million
May 4, 1 AM $ 0.0945
+1.23%
$ 9.45 million $ 2.03 million
May 4, 12 AM $ 0.0933
-0.19%
$ 9.33 million $ 2.04 million
May 3, 11 PM $ 0.0935
-1.35%
$ 9.35 million $ 1.9 million
May 3, 10 PM $ 0.0948
+1.22%
$ 9.48 million $ 1.84 million
May 3, 9 PM $ 0.0936
-0.75%
$ 9.36 million $ 1.81 million
May 3, 8 PM $ 0.0943
+1.38%
$ 9.43 million $ 1.89 million
May 3, 7 PM $ 0.093
-0.16%
$ 9.3 million $ 1.9 million
May 3, 6 PM $ 0.0931
-0.49%
$ 9.31 million $ 1.93 million
May 3, 5 PM $ 0.0937
+0.60%
$ 9.36 million $ 1.98 million
May 3, 4 PM $ 0.0931
-0.58%
$ 9.31 million $ 1.99 million
May 3, 3 PM $ 0.0936
-0.75%
$ 9.36 million $ 1.96 million
May 3, 2 PM $ 0.0943
+1.22%
$ 9.43 million $ 2.03 million
May 3, 1 PM $ 0.0932
-0.37%
$ 9.32 million $ 2.03 million
May 3, 12 PM $ 0.0936
-0.23%
$ 9.35 million $ 2.08 million
May 3, 11 AM $ 0.0938
+0.17%
$ 9.38 million $ 2.1 million
May 3, 10 AM $ 0.0937
-1.26%
$ 9.36 million $ 1.86 million
May 3, 9 AM $ 0.0949
+1.39%
$ 9.48 million $ 1.91 million
May 3, 8 AM $ 0.0936
+0.01%
$ 9.35 million $ 1.87 million
May 3, 7 AM $ 0.0935
-0.24%
$ 9.35 million $ 1.9 million
May 3, 6 AM $ 0.0938
+0.40%
$ 9.37 million $ 1.92 million