Gitcoin Historical Data

GTC Page 17
Download
Date Close Price change Market cap Trading volume
Mar 11, 5 AM $ 0.0848
+0.90%
$ 8.48 million $ 950,309
Mar 11, 4 AM $ 0.0841
-0.25%
$ 8.41 million $ 887,284
Mar 11, 3 AM $ 0.0843
+0.40%
$ 8.43 million $ 901,929
Mar 11, 2 AM $ 0.084
-0.43%
$ 8.39 million $ 885,734
Mar 11, 1 AM $ 0.0843
-0.43%
$ 8.43 million $ 892,966
Mar 11, 12 AM $ 0.0847
+1.87%
$ 8.47 million $ 861,153
Mar 10, 11 PM $ 0.0831
-0.25%
$ 8.31 million $ 844,745
Mar 10, 10 PM $ 0.0833
+0.41%
$ 8.33 million $ 842,914
Mar 10, 9 PM $ 0.083
+0.80%
$ 8.3 million $ 832,564
Mar 10, 8 PM $ 0.0824
-0.12%
$ 8.23 million $ 840,023
Mar 10, 7 PM $ 0.0825
-0.64%
$ 8.24 million $ 855,003
Mar 10, 6 PM $ 0.083
-1.09%
$ 8.3 million $ 868,617
Mar 10, 5 PM $ 0.0839
-0.37%
$ 8.39 million $ 866,429
Mar 10, 4 PM $ 0.0842
+1.99%
$ 8.42 million $ 845,667
Mar 10, 3 PM $ 0.0826
-0.75%
$ 8.25 million $ 800,807
Mar 10, 2 PM $ 0.0832
-0.57%
$ 8.32 million $ 769,784
Mar 10, 1 PM $ 0.0837
+0.52%
$ 8.36 million $ 657,902
Mar 10, 12 PM $ 0.0832
-0.69%
$ 8.32 million $ 677,372
Mar 10, 11 AM $ 0.0838
+0.05%
$ 8.38 million $ 670,153
Mar 10, 10 AM $ 0.0838
-0.04%
$ 8.38 million $ 671,481
Mar 10, 9 AM $ 0.0838
+0.01%
$ 8.38 million $ 674,566
Mar 10, 8 AM $ 0.0838
+1.52%
$ 8.38 million $ 687,904
Mar 10, 7 AM $ 0.0825
-0.16%
$ 8.25 million $ 678,520
Mar 10, 6 AM $ 0.0827
-0.20%
$ 8.27 million $ 691,108
Mar 10, 5 AM $ 0.0828
-0.87%
$ 8.28 million $ 670,062
Mar 10, 4 AM $ 0.0836
+0.74%
$ 8.35 million $ 707,135
Mar 10, 3 AM $ 0.0829
-0.43%
$ 8.29 million $ 748,636
Mar 10, 2 AM $ 0.0833
+1.16%
$ 8.33 million $ 745,380
Mar 10, 1 AM $ 0.0825
+0.02%
$ 8.25 million $ 723,434
Mar 10, 12 AM $ 0.0825
-0.01%
$ 8.24 million $ 705,904
Mar 9, 11 PM $ 0.0825
+0.16%
$ 8.25 million $ 680,796
Mar 9, 10 PM $ 0.0823
-1.43%
$ 8.23 million $ 726,414
Mar 9, 9 PM $ 0.0835
+1.17%
$ 8.35 million $ 711,986
Mar 9, 8 PM $ 0.0826
-0.21%
$ 8.25 million $ 693,288
Mar 9, 7 PM $ 0.0827
+0.43%
$ 8.27 million $ 684,351
Mar 9, 6 PM $ 0.0824
+0.47%
$ 8.24 million $ 664,260
Mar 9, 5 PM $ 0.082
-0.11%
$ 8.2 million $ 655,407
Mar 9, 4 PM $ 0.0821
-0.45%
$ 8.21 million $ 649,388
Mar 9, 3 PM $ 0.0825
+0.04%
$ 8.24 million $ 630,984
Mar 9, 2 PM $ 0.0824
+0.09%
$ 8.24 million $ 624,717
Mar 9, 1 PM $ 0.0824
+2.47%
$ 8.23 million $ 612,270
Mar 9, 12 PM $ 0.0804
-0.70%
$ 8.04 million $ 577,271
Mar 9, 11 AM $ 0.0809
+0.33%
$ 8.09 million $ 580,336
Mar 9, 10 AM $ 0.0807
-0.77%
$ 8.07 million $ 574,704
Mar 9, 9 AM $ 0.0813
+0.52%
$ 8.13 million $ 589,378
Mar 9, 8 AM $ 0.0809
+0.01%
$ 8.09 million $ 581,792
Mar 9, 7 AM $ 0.0809
-1.10%
$ 8.09 million $ 581,240
Mar 9, 6 AM $ 0.0818
+0.41%
$ 8.18 million $ 553,431
Mar 9, 5 AM $ 0.0814
+1.21%
$ 8.14 million $ 549,844
Mar 9, 4 AM $ 0.0805
+0.91%
$ 8.04 million $ 495,922