Gitcoin Historical Data

GTC Page 17
Download
Date Close Price change Market cap Trading volume
Jun 23, 1 AM $ 0.0774
+0.92%
$ 7.73 million $ 3.28 million
Jun 23, 12 AM $ 0.0766
+0.18%
$ 7.66 million $ 3.27 million
Jun 22, 11 PM $ 0.0765
-0.04%
$ 7.65 million $ 3.29 million
Jun 22, 10 PM $ 0.0765
+0.25%
$ 7.65 million $ 3.27 million
Jun 22, 9 PM $ 0.0763
-1.53%
$ 7.63 million $ 3.16 million
Jun 22, 8 PM $ 0.0775
+0.16%
$ 7.75 million $ 3.13 million
Jun 22, 7 PM $ 0.0774
+0.04%
$ 7.74 million $ 3.1 million
Jun 22, 6 PM $ 0.0774
-0.14%
$ 7.74 million $ 3.12 million
Jun 22, 5 PM $ 0.0775
+0.02%
$ 7.75 million $ 3.25 million
Jun 22, 4 PM $ 0.0775
-0.14%
$ 7.75 million $ 3.28 million
Jun 22, 3 PM $ 0.0776
-0.05%
$ 7.76 million $ 3.33 million
Jun 22, 2 PM $ 0.0776
-0.96%
$ 7.76 million $ 3.42 million
Jun 22, 1 PM $ 0.0784
+0.12%
$ 7.84 million $ 3.4 million
Jun 22, 12 PM $ 0.0783
-0.01%
$ 7.83 million $ 3.43 million
Jun 22, 11 AM $ 0.0783
+1.31%
$ 7.83 million $ 3.39 million
Jun 22, 10 AM $ 0.0773
-0.04%
$ 7.73 million $ 3.42 million
Jun 22, 9 AM $ 0.0773
+0.96%
$ 7.73 million $ 3.43 million
Jun 22, 8 AM $ 0.0766
+0.02%
$ 7.65 million $ 3.39 million
Jun 22, 7 AM $ 0.0766
+0.24%
$ 7.65 million $ 3.39 million
Jun 22, 6 AM $ 0.0764
-0.12%
$ 7.64 million $ 3.52 million
Jun 22, 5 AM $ 0.0765
+0.01%
$ 7.64 million $ 3.58 million
Jun 22, 4 AM $ 0.0764
-0.27%
$ 7.64 million $ 3.63 million
Jun 22, 3 AM $ 0.0767
-0.86%
$ 7.66 million $ 3.68 million
Jun 22, 2 AM $ 0.0773
+0.09%
$ 7.73 million $ 3.76 million
Jun 22, 1 AM $ 0.0773
+1.13%
$ 7.72 million $ 3.84 million
Jun 22, 12 AM $ 0.0764
+1.09%
$ 7.64 million $ 3.86 million
Jun 21, 11 PM $ 0.0756
-0.04%
$ 7.56 million $ 3.82 million
Jun 21, 10 PM $ 0.0756
-0.01%
$ 7.56 million $ 3.81 million
Jun 21, 9 PM $ 0.0756
-1.25%
$ 7.56 million $ 3.84 million
Jun 21, 8 PM $ 0.0766
-0.06%
$ 7.65 million $ 3.75 million
Jun 21, 7 PM $ 0.0766
-0.90%
$ 7.66 million $ 3.82 million
Jun 21, 6 PM $ 0.0773
-0.27%
$ 7.73 million $ 3.82 million
Jun 21, 5 PM $ 0.0775
+0.19%
$ 7.75 million $ 3.66 million
Jun 21, 4 PM $ 0.0774
-0.16%
$ 7.73 million $ 3.65 million
Jun 21, 3 PM $ 0.0775
+0.22%
$ 7.75 million $ 3.61 million
Jun 21, 2 PM $ 0.0773
-0.20%
$ 7.73 million $ 3.71 million
Jun 21, 1 PM $ 0.0775
-0.17%
$ 7.75 million $ 3.79 million
Jun 21, 12 PM $ 0.0776
+0.36%
$ 7.76 million $ 3.87 million
Jun 21, 11 AM $ 0.0773
-0.12%
$ 7.73 million $ 3.91 million
Jun 21, 10 AM $ 0.0774
-1.04%
$ 7.74 million $ 3.84 million
Jun 21, 9 AM $ 0.0782
+1.05%
$ 7.82 million $ 3.85 million
Jun 21, 8 AM $ 0.0774
-0.25%
$ 7.74 million $ 3.97 million
Jun 21, 7 AM $ 0.0776
+0.09%
$ 7.76 million $ 4 million
Jun 21, 6 AM $ 0.0775
-1.14%
$ 7.75 million $ 3.93 million
Jun 21, 5 AM $ 0.0784
+1.09%
$ 7.84 million $ 3.93 million
Jun 21, 4 AM $ 0.0776
-0.96%
$ 7.76 million $ 3.93 million
Jun 21, 3 AM $ 0.0783
-0.03%
$ 7.83 million $ 3.93 million
Jun 21, 2 AM $ 0.0784
-0.15%
$ 7.84 million $ 3.82 million
Jun 21, 1 AM $ 0.0785
+0.28%
$ 7.85 million $ 3.75 million
Jun 21, 12 AM $ 0.0783
+1.11%
$ 7.83 million $ 3.82 million