Gitcoin Historical Data

GTC Page 17
Download
Date Close Price change Market cap Trading volume
12:54 AM $ 0.0764
+0.44%
$ 7.64 million $ 1.34 million
12:53 AM $ 0.0761
+0.13%
$ 7.64 million $ 1.34 million
12:52 AM $ 0.076
+0.01%
$ 7.64 million $ 1.34 million
12:51 AM $ 0.0759
+0.01%
$ 7.64 million $ 1.34 million
12:50 AM $ 0.0759
+0.00%
$ 7.64 million $ 1.34 million
12:49 AM $ 0.0759
+0.00%
$ 7.59 million $ 1.34 million
12:48 AM $ 0.0759
+0.00%
$ 7.59 million $ 1.34 million
12:47 AM $ 0.0759
+0.00%
$ 7.59 million $ 1.34 million
12:46 AM $ 0.0759
+0.01%
$ 7.59 million $ 1.34 million
12:45 AM $ 0.0759
-0.04%
$ 7.59 million $ 1.34 million
12:44 AM $ 0.0759
+0.28%
$ 7.59 million $ 1.34 million
12:43 AM $ 0.0757
+0.00%
$ 7.59 million $ 1.34 million
12:42 AM $ 0.0757
-0.01%
$ 7.59 million $ 1.34 million
12:41 AM $ 0.0757
+0.01%
$ 7.59 million $ 1.34 million
12:40 AM $ 0.0757
-0.10%
$ 7.59 million $ 1.34 million
12:39 AM $ 0.0758
-1.13%
$ 7.58 million $ 1.33 million
12:38 AM $ 0.0767
-0.01%
$ 7.58 million $ 1.33 million
12:37 AM $ 0.0767
+0.00%
$ 7.58 million $ 1.33 million
12:36 AM $ 0.0767
-0.18%
$ 7.58 million $ 1.33 million
12:35 AM $ 0.0768
+0.14%
$ 7.58 million $ 1.33 million
12:34 AM $ 0.0767
+0.65%
$ 7.67 million $ 1.33 million
12:33 AM $ 0.0762
+0.38%
$ 7.67 million $ 1.34 million
12:32 AM $ 0.0759
+0.01%
$ 7.67 million $ 1.34 million
12:31 AM $ 0.0759
+0.18%
$ 7.67 million $ 1.34 million
12:30 AM $ 0.0758
-0.03%
$ 7.67 million $ 1.35 million
12:29 AM $ 0.0758
+0.17%
$ 7.58 million $ 1.35 million
12:28 AM $ 0.0757
+0.00%
$ 7.58 million $ 1.35 million
12:27 AM $ 0.0757
-0.01%
$ 7.58 million $ 1.35 million
12:26 AM $ 0.0757
+0.13%
$ 7.58 million $ 1.35 million
12:25 AM $ 0.0756
-0.15%
$ 7.58 million $ 1.36 million
12:24 AM $ 0.0757
+0.00%
$ 7.57 million $ 1.36 million
12:23 AM $ 0.0754
-0.02%
$ 7.57 million $ 1.36 million
12:22 AM $ 0.0754
+0.00%
$ 7.57 million $ 1.36 million
12:21 AM $ 0.0754
+0.00%
$ 7.57 million $ 1.36 million
12:20 AM $ 0.0754
+0.07%
$ 7.57 million $ 1.37 million
12:19 AM $ 0.0753
+0.00%
$ 7.53 million $ 1.38 million
12:18 AM $ 0.0753
+0.03%
$ 7.53 million $ 1.38 million
12:17 AM $ 0.0753
-0.01%
$ 7.53 million $ 1.38 million
12:16 AM $ 0.0752
+0.00%
$ 7.53 million $ 1.38 million
12:15 AM $ 0.0752
+0.00%
$ 7.53 million $ 1.38 million
12:14 AM $ 0.0752
-0.13%
$ 7.52 million $ 1.39 million
12:13 AM $ 0.0753
+0.00%
$ 7.52 million $ 1.39 million
12:12 AM $ 0.0753
+0.00%
$ 7.52 million $ 1.39 million
12:11 AM $ 0.0753
+0.00%
$ 7.52 million $ 1.39 million
12:10 AM $ 0.0753
+0.01%
$ 7.52 million $ 1.4 million
12:09 AM $ 0.0753
+0.16%
$ 7.53 million $ 1.4 million
12:08 AM $ 0.0752
-0.01%
$ 7.53 million $ 1.39 million
12:07 AM $ 0.0752
+0.01%
$ 7.53 million $ 1.39 million
12:06 AM $ 0.0752
-0.01%
$ 7.53 million $ 1.39 million
12:05 AM $ 0.0752
+0.05%
$ 7.53 million $ 1.39 million