Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gitcoin Historical Data

GTC Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 27, 2024 $1.32
+0.13%
$131.53 million $6.93 million
May 26, 2024 $1.32
-1.96%
$131.36 million $4.54 million
May 25, 2024 $1.35
+0.99%
$134 million $3.87 million
May 24, 2024 $1.33
+4.23%
$132.69 million $6.93 million
May 23, 2024 $1.28
-0.37%
$127.3 million $9.96 million
May 22, 2024 $1.28
-3.73%
$127.75 million $11.6 million
May 21, 2024 $1.33
+4.32%
$132.7 million $15.39 million
May 20, 2024 $1.28
+12.26%
$127.21 million $4.48 million
May 19, 2024 $1.14
-6.64%
$113.31 million $4.62 million
May 18, 2024 $1.22
+0.09%
$121.38 million $4.05 million
May 17, 2024 $1.22
+4.59%
$121.27 million $4.13 million
May 16, 2024 $1.16
-2.17%
$115.95 million $4.54 million
May 15, 2024 $1.19
+7.48%
$118.52 million $4.73 million
May 14, 2024 $1.11
-5.09%
$110.27 million $4.96 million
May 13, 2024 $1.17
-3.47%
$116.18 million $8.1 million
May 12, 2024 $1.21
-1.17%
$120.35 million $3.36 million
May 11, 2024 $1.22
-0.24%
$121.78 million $3.88 million
May 10, 2024 $1.23
-4.31%
$122.07 million $7.53 million
May 9, 2024 $1.28
+7.47%
$127.58 million $11 million
May 8, 2024 $1.19
+1.58%
$118.71 million $7.17 million
May 7, 2024 $1.17
-0.87%
$116.87 million $19.55 million
May 6, 2024 $1.18
-0.55%
$117.89 million $6.83 million
May 5, 2024 $1.19
+1.85%
$118.55 million $5.19 million
May 4, 2024 $1.17
-0.15%
$116.39 million $6.1 million
May 3, 2024 $1.17
+2.22%
$116.57 million $6.55 million
May 2, 2024 $1.14
+3.80%
$114.04 million $6.11 million
May 1, 2024 $1.1
-1.31%
$109.87 million $9.54 million
Apr 30, 2024 $1.11
-6.10%
$110.71 million $7.88 million
Apr 29, 2024 $1.18
-0.49%
$117.9 million $7.84 million
Apr 28, 2024 $1.19
-3.48%
$118.49 million $7.71 million
Apr 27, 2024 $1.23
+3.13%
$122.76 million $6.19 million
Apr 26, 2024 $1.19
-2.85%
$119.03 million $8.19 million
Apr 25, 2024 $1.23
+0.13%
$122.52 million $7.2 million
Apr 24, 2024 $1.23
-5.00%
$122.36 million $8.52 million
Apr 23, 2024 $1.29
-0.02%
$128.81 million $8.5 million
Apr 22, 2024 $1.29
+1.91%
$128.83 million $6.37 million
Apr 21, 2024 $1.27
-2.39%
$126.41 million $6.26 million
Apr 20, 2024 $1.3
+10.50%
$129.51 million $5.85 million
Apr 19, 2024 $1.18
-1.29%
$117.21 million $8.64 million
Apr 18, 2024 $1.19
+2.97%
$118.74 million $7.35 million
Apr 17, 2024 $1.16
-2.26%
$115.31 million $9.97 million
Apr 16, 2024 $1.18
+0.51%
$117.98 million $11.59 million
Apr 15, 2024 $1.18
-6.31%
$117.39 million $12.19 million
Apr 14, 2024 $1.26
+11.58%
$125.29 million $17.61 million
Apr 13, 2024 $1.13
-19.05%
$112.29 million $19.24 million
Apr 12, 2024 $1.39
-20.42%
$138.71 million $13.54 million
Apr 11, 2024 $1.75
-3.61%
$174.31 million $8.92 million
Apr 10, 2024 $1.82
-0.71%
$180.84 million $11.74 million
Apr 9, 2024 $1.83
-6.09%
$182.13 million $10.46 million
Apr 8, 2024 $1.95
+5.81%
$193.95 million $13 million