Gitcoin Historical Data

GTC Page 18
Download
Date Close Price change Market cap Trading volume
May 3, 6 AM $ 0.0938
+0.40%
$ 9.37 million $ 1.92 million
May 3, 5 AM $ 0.0934
-0.03%
$ 9.34 million $ 1.92 million
May 3, 4 AM $ 0.0934
+0.34%
$ 9.34 million $ 1.92 million
May 3, 3 AM $ 0.0931
-1.44%
$ 9.31 million $ 1.9 million
May 3, 2 AM $ 0.0945
+0.19%
$ 9.44 million $ 1.94 million
May 3, 1 AM $ 0.0943
-0.82%
$ 9.43 million $ 1.98 million
May 3, 12 AM $ 0.0951
-0.39%
$ 9.51 million $ 1.91 million
May 2, 11 PM $ 0.0955
+0.31%
$ 9.54 million $ 1.9 million
May 2, 10 PM $ 0.0952
-1.30%
$ 9.51 million $ 1.87 million
May 2, 9 PM $ 0.0964
-0.43%
$ 9.64 million $ 1.85 million
May 2, 8 PM $ 0.0968
+0.51%
$ 9.68 million $ 1.75 million
May 2, 7 PM $ 0.0963
-0.02%
$ 9.63 million $ 1.82 million
May 2, 6 PM $ 0.0963
-0.14%
$ 9.63 million $ 1.88 million
May 2, 5 PM $ 0.0965
+1.17%
$ 9.65 million $ 1.87 million
May 2, 4 PM $ 0.0954
-0.49%
$ 9.53 million $ 1.86 million
May 2, 3 PM $ 0.0958
+0.94%
$ 9.58 million $ 1.88 million
May 2, 2 PM $ 0.0949
+0.54%
$ 9.49 million $ 1.88 million
May 2, 1 PM $ 0.0944
+0.79%
$ 9.44 million $ 1.96 million
May 2, 12 PM $ 0.0936
+0.15%
$ 9.36 million $ 1.9 million
May 2, 11 AM $ 0.0935
+0.35%
$ 9.34 million $ 1.98 million
May 2, 10 AM $ 0.0931
-0.14%
$ 9.31 million $ 2.08 million
May 2, 9 AM $ 0.0932
-0.04%
$ 9.32 million $ 2.09 million
May 2, 8 AM $ 0.0933
-0.39%
$ 9.33 million $ 2.08 million
May 2, 7 AM $ 0.0936
+0.15%
$ 9.36 million $ 2.13 million
May 2, 6 AM $ 0.0935
-0.17%
$ 9.35 million $ 2.1 million
May 2, 5 AM $ 0.0937
+0.14%
$ 9.36 million $ 2.12 million
May 2, 4 AM $ 0.0935
-1.30%
$ 9.35 million $ 2.13 million
May 2, 3 AM $ 0.0948
+0.85%
$ 9.47 million $ 2.13 million
May 2, 2 AM $ 0.094
+0.48%
$ 9.39 million $ 2.14 million
May 2, 1 AM $ 0.0935
-0.22%
$ 9.35 million $ 2.09 million
May 2, 12 AM $ 0.0937
+0.30%
$ 9.37 million $ 2.09 million
May 1, 11 PM $ 0.0934
-0.28%
$ 9.34 million $ 2.1 million
May 1, 10 PM $ 0.0937
+0.44%
$ 9.37 million $ 2.14 million
May 1, 9 PM $ 0.0933
-0.40%
$ 9.33 million $ 2.16 million
May 1, 8 PM $ 0.0937
-1.55%
$ 9.37 million $ 2.15 million
May 1, 7 PM $ 0.0951
-0.36%
$ 9.51 million $ 2.04 million
May 1, 6 PM $ 0.0955
-1.34%
$ 9.55 million $ 2 million
May 1, 5 PM $ 0.0968
-0.01%
$ 9.68 million $ 1.96 million
May 1, 4 PM $ 0.0968
+0.42%
$ 9.68 million $ 1.96 million
May 1, 3 PM $ 0.0964
+0.19%
$ 9.64 million $ 1.95 million
May 1, 2 PM $ 0.0962
-0.77%
$ 9.62 million $ 1.98 million
May 1, 1 PM $ 0.0969
+0.60%
$ 9.69 million $ 1.89 million
May 1, 12 PM $ 0.0964
-0.11%
$ 9.64 million $ 1.9 million
May 1, 11 AM $ 0.0965
+1.09%
$ 9.65 million $ 1.88 million
May 1, 10 AM $ 0.0954
-0.06%
$ 9.54 million $ 1.85 million
May 1, 9 AM $ 0.0955
+1.05%
$ 9.55 million $ 1.9 million
May 1, 8 AM $ 0.0945
+1.08%
$ 9.45 million $ 1.94 million
May 1, 7 AM $ 0.0935
-0.03%
$ 9.35 million $ 1.93 million
May 1, 6 AM $ 0.0935
+0.47%
$ 9.35 million $ 1.93 million
May 1, 5 AM $ 0.0931
-1.56%
$ 9.31 million $ 1.93 million