Gitcoin Historical Data

GTC Page 18
Download
Date Close Price change Market cap Trading volume
Jun 21, 12 AM $ 0.0783
+1.11%
$ 7.83 million $ 3.82 million
Jun 20, 11 PM $ 0.0774
-1.07%
$ 7.74 million $ 3.81 million
Jun 20, 10 PM $ 0.0782
+2.13%
$ 7.82 million $ 3.83 million
Jun 20, 9 PM $ 0.0766
+0.05%
$ 7.66 million $ 3.78 million
Jun 20, 8 PM $ 0.0766
+0.22%
$ 7.66 million $ 3.83 million
Jun 20, 7 PM $ 0.0764
-0.12%
$ 7.64 million $ 3.82 million
Jun 20, 6 PM $ 0.0765
+0.03%
$ 7.65 million $ 3.77 million
Jun 20, 5 PM $ 0.0765
+0.01%
$ 7.65 million $ 3.83 million
Jun 20, 4 PM $ 0.0765
+0.15%
$ 7.65 million $ 3.94 million
Jun 20, 3 PM $ 0.0764
+0.90%
$ 7.63 million $ 4.04 million
Jun 20, 2 PM $ 0.0757
+1.65%
$ 7.57 million $ 4.19 million
Jun 20, 1 PM $ 0.0744
-0.27%
$ 7.44 million $ 4.09 million
Jun 20, 12 PM $ 0.0746
-1.08%
$ 7.46 million $ 4.07 million
Jun 20, 11 AM $ 0.0755
+0.16%
$ 7.54 million $ 4.05 million
Jun 20, 10 AM $ 0.0753
-0.22%
$ 7.53 million $ 4.05 million
Jun 20, 9 AM $ 0.0755
+0.04%
$ 7.55 million $ 4.02 million
Jun 20, 8 AM $ 0.0755
-0.08%
$ 7.55 million $ 4.01 million
Jun 20, 7 AM $ 0.0755
+1.21%
$ 7.55 million $ 4.14 million
Jun 20, 6 AM $ 0.0746
+0.17%
$ 7.46 million $ 4.14 million
Jun 20, 5 AM $ 0.0745
-0.11%
$ 7.45 million $ 4.02 million
Jun 20, 4 AM $ 0.0746
+0.17%
$ 7.46 million $ 3.91 million
Jun 20, 3 AM $ 0.0745
-0.21%
$ 7.44 million $ 3.87 million
Jun 20, 2 AM $ 0.0746
-1.08%
$ 7.46 million $ 3.89 million
Jun 20, 1 AM $ 0.0754
-1.22%
$ 7.54 million $ 3.93 million
Jun 20, 12 AM $ 0.0764
-0.09%
$ 7.63 million $ 3.92 million
Jun 19, 11 PM $ 0.0764
+1.32%
$ 7.64 million $ 3.85 million
Jun 19, 10 PM $ 0.0754
-0.07%
$ 7.54 million $ 3.83 million
Jun 19, 9 PM $ 0.0755
-1.14%
$ 7.55 million $ 3.8 million
Jun 19, 8 PM $ 0.0763
-0.07%
$ 7.63 million $ 3.74 million
Jun 19, 7 PM $ 0.0764
-0.10%
$ 7.64 million $ 3.79 million
Jun 19, 6 PM $ 0.0765
+0.15%
$ 7.65 million $ 3.86 million
Jun 19, 5 PM $ 0.0764
+1.06%
$ 7.63 million $ 3.86 million
Jun 19, 4 PM $ 0.0756
+0.33%
$ 7.55 million $ 3.79 million
Jun 19, 3 PM $ 0.0753
+0.04%
$ 7.53 million $ 3.76 million
Jun 19, 2 PM $ 0.0753
-0.23%
$ 7.53 million $ 4.01 million
Jun 19, 1 PM $ 0.0755
+1.41%
$ 7.54 million $ 3.99 million
Jun 19, 12 PM $ 0.0744
-0.13%
$ 7.44 million $ 3.95 million
Jun 19, 11 AM $ 0.0745
+0.30%
$ 7.45 million $ 3.94 million
Jun 19, 10 AM $ 0.0743
+1.12%
$ 7.43 million $ 3.93 million
Jun 19, 9 AM $ 0.0735
-1.28%
$ 7.34 million $ 3.98 million
Jun 19, 8 AM $ 0.0744
-0.01%
$ 7.44 million $ 3.93 million
Jun 19, 7 AM $ 0.0744
+0.11%
$ 7.44 million $ 3.71 million
Jun 19, 6 AM $ 0.0743
-0.27%
$ 7.43 million $ 3.71 million
Jun 19, 5 AM $ 0.0745
+0.13%
$ 7.45 million $ 3.69 million
Jun 19, 4 AM $ 0.0744
-1.22%
$ 7.44 million $ 3.71 million
Jun 19, 3 AM $ 0.0754
-0.18%
$ 7.53 million $ 3.75 million
Jun 19, 2 AM $ 0.0755
-0.15%
$ 7.55 million $ 3.77 million
Jun 19, 1 AM $ 0.0756
-1.09%
$ 7.56 million $ 3.73 million
Jun 19, 12 AM $ 0.0764
+0.19%
$ 7.64 million $ 3.7 million
Jun 18, 11 PM $ 0.0763
+0.82%
$ 7.63 million $ 3.72 million