Gitcoin Historical Data

GTC Page 18
Download
Date Close Price change Market cap Trading volume
Mar 9, 5 AM $ 0.0814
+1.21%
$ 8.14 million $ 549,844
Mar 9, 4 AM $ 0.0805
+0.91%
$ 8.04 million $ 495,922
Mar 9, 3 AM $ 0.0797
+1.59%
$ 7.97 million $ 441,620
Mar 9, 2 AM $ 0.0785
+0.09%
$ 7.85 million $ 427,592
Mar 9, 1 AM $ 0.0784
-0.89%
$ 7.84 million $ 415,591
Mar 9, 12 AM $ 0.0791
+0.66%
$ 7.91 million $ 414,771
Mar 8, 11 PM $ 0.0786
-0.57%
$ 7.86 million $ 409,046
Mar 8, 10 PM $ 0.0791
+0.01%
$ 7.9 million $ 348,212
Mar 8, 9 PM $ 0.079
+0.11%
$ 7.9 million $ 340,681
Mar 8, 8 PM $ 0.079
-0.27%
$ 7.89 million $ 350,521
Mar 8, 7 PM $ 0.0792
+0.22%
$ 7.92 million $ 374,758
Mar 8, 6 PM $ 0.079
-0.34%
$ 7.9 million $ 382,793
Mar 8, 5 PM $ 0.0793
+0.35%
$ 7.93 million $ 400,426
Mar 8, 4 PM $ 0.079
+0.01%
$ 7.9 million $ 409,222
Mar 8, 3 PM $ 0.079
-0.28%
$ 7.9 million $ 456,017
Mar 8, 2 PM $ 0.0792
+0.26%
$ 7.92 million $ 476,600
Mar 8, 1 PM $ 0.079
-0.21%
$ 7.9 million $ 479,388
Mar 8, 12 PM $ 0.0792
+0.12%
$ 7.92 million $ 482,629
Mar 8, 11 AM $ 0.0791
-0.43%
$ 7.91 million $ 478,904
Mar 8, 10 AM $ 0.0794
+0.48%
$ 7.94 million $ 491,961
Mar 8, 9 AM $ 0.079
+0.05%
$ 7.9 million $ 475,721
Mar 8, 8 AM $ 0.079
-0.04%
$ 7.9 million $ 484,757
Mar 8, 7 AM $ 0.079
+1.85%
$ 7.9 million $ 471,484
Mar 8, 6 AM $ 0.0776
+0.04%
$ 7.76 million $ 466,546
Mar 8, 5 AM $ 0.0776
-0.26%
$ 7.76 million $ 466,691
Mar 8, 4 AM $ 0.0778
-1.00%
$ 7.78 million $ 475,872
Mar 8, 3 AM $ 0.0786
+0.20%
$ 7.85 million $ 476,374
Mar 8, 2 AM $ 0.0784
-0.02%
$ 7.84 million $ 481,789
Mar 8, 1 AM $ 0.0784
-0.09%
$ 7.84 million $ 485,058
Mar 8, 12 AM $ 0.0785
-0.17%
$ 7.85 million $ 473,988
Mar 7, 11 PM $ 0.0786
+0.12%
$ 7.86 million $ 479,255
Mar 7, 10 PM $ 0.0785
+0.05%
$ 7.85 million $ 524,793
Mar 7, 9 PM $ 0.0785
-0.04%
$ 7.85 million $ 556,338
Mar 7, 8 PM $ 0.0785
-0.28%
$ 7.85 million $ 558,544
Mar 7, 7 PM $ 0.0787
-1.03%
$ 7.87 million $ 531,673
Mar 7, 6 PM $ 0.0796
+0.07%
$ 7.95 million $ 514,238
Mar 7, 5 PM $ 0.0795
+0.31%
$ 7.95 million $ 525,014
Mar 7, 4 PM $ 0.0793
-0.56%
$ 7.92 million $ 526,974
Mar 7, 3 PM $ 0.0797
-0.61%
$ 7.97 million $ 490,371
Mar 7, 2 PM $ 0.0802
-0.30%
$ 8.02 million $ 491,872
Mar 7, 1 PM $ 0.0804
-0.09%
$ 8.04 million $ 504,105
Mar 7, 12 PM $ 0.0805
+0.06%
$ 8.05 million $ 508,904
Mar 7, 11 AM $ 0.0805
+1.46%
$ 8.04 million $ 511,132
Mar 7, 10 AM $ 0.0793
-0.11%
$ 7.93 million $ 517,303
Mar 7, 9 AM $ 0.0794
-0.06%
$ 7.94 million $ 550,413
Mar 7, 8 AM $ 0.0794
-0.16%
$ 7.94 million $ 574,179
Mar 7, 7 AM $ 0.0796
-0.78%
$ 7.95 million $ 568,940
Mar 7, 6 AM $ 0.0802
+0.10%
$ 8.02 million $ 558,365
Mar 7, 5 AM $ 0.0801
-0.41%
$ 8.01 million $ 560,603
Mar 7, 4 AM $ 0.0804
-0.34%
$ 8.04 million $ 564,522