Gitcoin Historical Data

GTC Page 18
Download
Date Close Price change Market cap Trading volume
1:56 AM $ 0.0765
+0.00%
$ 7.64 million $ 1.26 million
1:55 AM $ 0.0765
-0.06%
$ 7.64 million $ 1.26 million
1:54 AM $ 0.0765
+0.06%
$ 7.65 million $ 1.26 million
1:53 AM $ 0.0765
+0.00%
$ 7.65 million $ 1.27 million
1:52 AM $ 0.0765
-0.12%
$ 7.65 million $ 1.27 million
1:51 AM $ 0.0766
+0.01%
$ 7.65 million $ 1.27 million
1:50 AM $ 0.0766
+0.00%
$ 7.65 million $ 1.28 million
1:49 AM $ 0.0766
+0.39%
$ 7.66 million $ 1.28 million
1:48 AM $ 0.0763
-0.01%
$ 7.66 million $ 1.29 million
1:47 AM $ 0.0763
+0.01%
$ 7.66 million $ 1.29 million
1:46 AM $ 0.0763
+0.01%
$ 7.66 million $ 1.29 million
1:45 AM $ 0.0763
+0.10%
$ 7.66 million $ 1.3 million
1:44 AM $ 0.0762
-0.34%
$ 7.62 million $ 1.3 million
1:43 AM $ 0.0765
+0.00%
$ 7.62 million $ 1.3 million
1:42 AM $ 0.0765
+0.00%
$ 7.62 million $ 1.3 million
1:41 AM $ 0.0765
-0.01%
$ 7.62 million $ 1.3 million
1:40 AM $ 0.0765
+0.01%
$ 7.62 million $ 1.31 million
1:39 AM $ 0.0765
+0.45%
$ 7.65 million $ 1.32 million
1:38 AM $ 0.0761
+0.00%
$ 7.65 million $ 1.32 million
1:37 AM $ 0.0761
+0.01%
$ 7.65 million $ 1.32 million
1:36 AM $ 0.0761
-0.01%
$ 7.65 million $ 1.32 million
1:35 AM $ 0.0761
-0.06%
$ 7.65 million $ 1.33 million
1:34 AM $ 0.0762
-1.11%
$ 7.62 million $ 1.33 million
1:33 AM $ 0.077
+0.00%
$ 7.62 million $ 1.33 million
1:32 AM $ 0.077
-0.01%
$ 7.62 million $ 1.33 million
1:31 AM $ 0.077
+0.01%
$ 7.62 million $ 1.33 million
1:30 AM $ 0.077
-0.11%
$ 7.62 million $ 1.33 million
1:29 AM $ 0.0771
+0.81%
$ 7.71 million $ 1.33 million
1:28 AM $ 0.0765
+0.01%
$ 7.71 million $ 1.33 million
1:27 AM $ 0.0765
+0.12%
$ 7.71 million $ 1.33 million
1:26 AM $ 0.0764
+0.01%
$ 7.71 million $ 1.33 million
1:25 AM $ 0.0764
+0.06%
$ 7.71 million $ 1.33 million
1:24 AM $ 0.0764
-0.46%
$ 7.63 million $ 1.33 million
1:23 AM $ 0.0767
-0.01%
$ 7.63 million $ 1.33 million
1:22 AM $ 0.0767
+0.00%
$ 7.63 million $ 1.33 million
1:21 AM $ 0.0767
-0.01%
$ 7.63 million $ 1.33 million
1:20 AM $ 0.0767
-0.07%
$ 7.63 million $ 1.33 million
1:19 AM $ 0.0768
+0.47%
$ 7.68 million $ 1.33 million
1:18 AM $ 0.0764
-0.15%
$ 7.68 million $ 1.33 million
1:17 AM $ 0.0765
+0.00%
$ 7.68 million $ 1.33 million
1:16 AM $ 0.0765
+0.00%
$ 7.68 million $ 1.33 million
1:15 AM $ 0.0765
+0.01%
$ 7.68 million $ 1.33 million
1:14 AM $ 0.0765
-0.46%
$ 7.65 million $ 1.33 million
1:13 AM $ 0.0769
+0.00%
$ 7.65 million $ 1.33 million
1:12 AM $ 0.0769
+0.15%
$ 7.65 million $ 1.33 million
1:11 AM $ 0.0768
+0.00%
$ 7.65 million $ 1.33 million
1:10 AM $ 0.0768
-0.20%
$ 7.65 million $ 1.33 million
1:09 AM $ 0.0769
+0.46%
$ 7.69 million $ 1.33 million
1:08 AM $ 0.0766
+0.02%
$ 7.69 million $ 1.33 million
1:07 AM $ 0.0765
+0.00%
$ 7.69 million $ 1.33 million