Gitcoin Historical Data

GTC Page 18
Download
Date Close Price change Market cap Trading volume
2:49 AM $ 0.0757
+0.02%
$ 7.57 million $ 4.17 million
2:48 AM $ 0.0757
+0.02%
$ 7.57 million $ 4.17 million
2:47 AM $ 0.0757
+0.08%
$ 7.57 million $ 4.17 million
2:46 AM $ 0.0756
+0.01%
$ 7.57 million $ 4.17 million
2:45 AM $ 0.0756
+0.22%
$ 7.57 million $ 4.16 million
2:44 AM $ 0.0755
+0.00%
$ 7.54 million $ 4.16 million
2:43 AM $ 0.0755
+0.08%
$ 7.54 million $ 4.16 million
2:42 AM $ 0.0754
+0.61%
$ 7.54 million $ 4.16 million
2:41 AM $ 0.0749
+0.29%
$ 7.54 million $ 4.16 million
2:40 AM $ 0.0747
-0.20%
$ 7.54 million $ 4.16 million
2:39 AM $ 0.0749
+0.06%
$ 7.49 million $ 4.16 million
2:38 AM $ 0.0748
+0.00%
$ 7.49 million $ 4.16 million
2:37 AM $ 0.0748
-0.52%
$ 7.49 million $ 4.16 million
2:36 AM $ 0.0752
-0.23%
$ 7.49 million $ 4.15 million
2:35 AM $ 0.0754
+0.00%
$ 7.49 million $ 4.15 million
2:34 AM $ 0.0754
+0.10%
$ 7.54 million $ 4.15 million
2:33 AM $ 0.0753
-0.02%
$ 7.54 million $ 4.15 million
2:32 AM $ 0.0753
-0.06%
$ 7.54 million $ 4.15 million
2:31 AM $ 0.0754
+0.00%
$ 7.54 million $ 4.14 million
2:30 AM $ 0.0754
+0.00%
$ 7.54 million $ 4.14 million
2:29 AM $ 0.0754
+0.00%
$ 7.54 million $ 4.13 million
2:28 AM $ 0.0754
+0.00%
$ 7.54 million $ 4.12 million
2:27 AM $ 0.0754
+0.04%
$ 7.54 million $ 4.12 million
2:26 AM $ 0.0754
-0.10%
$ 7.54 million $ 4.12 million
2:25 AM $ 0.0755
+0.18%
$ 7.54 million $ 4.12 million
2:24 AM $ 0.0753
+0.00%
$ 7.53 million $ 4.12 million
2:23 AM $ 0.0753
+0.00%
$ 7.53 million $ 4.12 million
2:22 AM $ 0.0753
+0.01%
$ 7.53 million $ 4.12 million
2:21 AM $ 0.0753
-0.02%
$ 7.53 million $ 4.12 million
2:20 AM $ 0.0753
-0.01%
$ 7.53 million $ 4.13 million
2:19 AM $ 0.0753
+0.00%
$ 7.53 million $ 4.13 million
2:18 AM $ 0.0753
-0.05%
$ 7.53 million $ 4.13 million
2:17 AM $ 0.0754
-0.05%
$ 7.53 million $ 4.13 million
2:16 AM $ 0.0754
-0.10%
$ 7.53 million $ 4.13 million
2:15 AM $ 0.0755
+0.00%
$ 7.53 million $ 4.13 million
2:14 AM $ 0.0755
+0.00%
$ 7.55 million $ 4.12 million
2:13 AM $ 0.0755
-0.01%
$ 7.55 million $ 4.12 million
2:12 AM $ 0.0755
-0.65%
$ 7.55 million $ 4.13 million
2:11 AM $ 0.076
-0.27%
$ 7.55 million $ 4.13 million
2:10 AM $ 0.0762
-0.21%
$ 7.55 million $ 4.12 million
2:09 AM $ 0.0763
+0.12%
$ 7.63 million $ 4.11 million
2:08 AM $ 0.0763
-0.01%
$ 7.63 million $ 4.09 million
2:07 AM $ 0.0763
+0.56%
$ 7.63 million $ 4.09 million
2:06 AM $ 0.0758
+0.13%
$ 7.63 million $ 4.09 million
2:05 AM $ 0.0757
+0.24%
$ 7.63 million $ 4.07 million
2:04 AM $ 0.0756
+0.00%
$ 7.55 million $ 4.08 million
2:03 AM $ 0.0755
+0.00%
$ 7.55 million $ 4.08 million
2:02 AM $ 0.0756
+0.06%
$ 7.55 million $ 4.08 million
2:01 AM $ 0.0755
+0.01%
$ 7.55 million $ 4.08 million
2:00 AM $ 0.0755
-0.17%
$ 7.55 million $ 4.1 million