Gitcoin Historical Data

GTC Page 19
Download
Date Close Price change Market cap Trading volume
Oct 26, 2023 $ 0.963
-0.20%
$ 95.93 million $ 17.78 million
Oct 25, 2023 $ 0.965
+4.20%
$ 96.11 million $ 11.08 million
Oct 24, 2023 $ 0.926
+2.05%
$ 92.24 million $ 12.87 million
Oct 23, 2023 $ 0.908
+6.34%
$ 90.39 million $ 9.45 million
Oct 22, 2023 $ 0.854
+0.71%
$ 85 million $ 5.64 million
Oct 21, 2023 $ 0.848
+2.55%
$ 84.4 million $ 4.61 million
Oct 20, 2023 $ 0.826
+1.39%
$ 82.3 million $ 6.11 million
Oct 19, 2023 $ 0.815
+0.98%
$ 81.18 million $ 7.67 million
Oct 18, 2023 $ 0.807
-3.91%
$ 80.39 million $ 6.68 million
Oct 17, 2023 $ 0.84
-5.78%
$ 83.66 million $ 6.25 million
Oct 16, 2023 $ 0.892
+0.59%
$ 88.8 million $ 8.16 million
Oct 15, 2023 $ 0.886
+5.18%
$ 88.28 million $ 11.31 million
Oct 14, 2023 $ 0.843
+1.69%
$ 83.93 million $ 8.03 million
Oct 13, 2023 $ 0.829
-2.75%
$ 82.54 million $ 6.17 million
Oct 12, 2023 $ 0.852
+1.58%
$ 84.88 million $ 6.45 million
Oct 11, 2023 $ 0.839
-2.90%
$ 83.56 million $ 6.89 million
Oct 10, 2023 $ 0.864
-1.35%
$ 86.05 million $ 10.91 million
Oct 9, 2023 $ 0.876
-0.72%
$ 87.23 million $ 15.29 million
Oct 8, 2023 $ 0.882
-1.76%
$ 87.87 million $ 7.13 million
Oct 7, 2023 $ 0.898
-0.51%
$ 89.44 million $ 5.2 million
Oct 6, 2023 $ 0.903
+2.11%
$ 89.9 million $ 7.28 million
Oct 5, 2023 $ 0.884
-2.19%
$ 88.04 million $ 5.9 million
Oct 4, 2023 $ 0.904
-2.21%
$ 90.02 million $ 10.5 million
Oct 3, 2023 $ 0.924
-6.37%
$ 92.05 million $ 10.88 million
Oct 2, 2023 $ 0.987
-2.40%
$ 98.32 million $ 22.62 million
Oct 1, 2023 $ 1.01
+8.30%
$ 100.74 million $ 23.46 million
Sep 30, 2023 $ 0.934
+1.23%
$ 93.01 million $ 7.08 million
Sep 29, 2023 $ 0.923
+1.66%
$ 91.88 million $ 8.8 million
Sep 28, 2023 $ 0.907
+3.69%
$ 90.37 million $ 8.61 million
Sep 27, 2023 $ 0.875
+2.82%
$ 87.16 million $ 7.48 million
Sep 26, 2023 $ 0.851
-2.96%
$ 84.76 million $ 9.35 million
Sep 25, 2023 $ 0.877
+1.04%
$ 87.35 million $ 5.74 million
Sep 24, 2023 $ 0.868
-1.98%
$ 86.45 million $ 4.8 million
Sep 23, 2023 $ 0.886
-0.65%
$ 88.2 million $ 6.46 million
Sep 22, 2023 $ 0.891
+1.56%
$ 88.78 million $ 5.95 million
Sep 21, 2023 $ 0.878
-4.22%
$ 87.41 million $ 10.4 million
Sep 20, 2023 $ 0.916
+2.06%
$ 90.16 million $ 11.09 million
Sep 19, 2023 $ 0.898
+0.43%
$ 88.34 million $ 9.98 million
Sep 18, 2023 $ 0.894
+0.48%
$ 87.97 million $ 6.71 million
Sep 17, 2023 $ 0.89
-4.38%
$ 87.55 million $ 9.73 million
Sep 16, 2023 $ 0.931
+0.46%
$ 91.55 million $ 7.47 million
Sep 15, 2023 $ 0.926
+2.11%
$ 91.13 million $ 6.39 million
Sep 14, 2023 $ 0.907
-1.49%
$ 89.25 million $ 6.84 million
Sep 13, 2023 $ 0.921
+3.05%
$ 90.59 million $ 8.86 million
Sep 12, 2023 $ 0.894
+1.98%
$ 87.91 million $ 7.43 million
Sep 11, 2023 $ 0.876
-7.07%
$ 86.2 million $ 9.77 million
Sep 10, 2023 $ 0.943
-1.66%
$ 92.76 million $ 8.75 million
Sep 9, 2023 $ 0.959
-3.35%
$ 94.32 million $ 24.64 million
Sep 8, 2023 $ 0.992
-1.03%
$ 97.58 million $ 8.77 million
Sep 7, 2023 $ 1
-4.40%
$ 98.6 million $ 11.68 million