Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gitcoin Historical Data

GTC Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 7, 2024 $1.84
+2.25%
$183.3 million $7.88 million
Apr 6, 2024 $1.8
+1.72%
$179.27 million $6.06 million
Apr 5, 2024 $1.77
-3.50%
$176.23 million $12.6 million
Apr 4, 2024 $1.83
+2.46%
$182.62 million $10.84 million
Apr 3, 2024 $1.79
+0.19%
$178.23 million $13.73 million
Apr 2, 2024 $1.79
-9.26%
$177.9 million $17.3 million
Apr 1, 2024 $1.97
-7.49%
$196.05 million $17.53 million
Mar 31, 2024 $2.13
-0.10%
$211.92 million $11.19 million
Mar 30, 2024 $2.13
-4.18%
$212.07 million $16.03 million
Mar 29, 2024 $2.22
+2.24%
$221.32 million $41.8 million
Mar 28, 2024 $2.17
+7.05%
$216.47 million $33.05 million
Mar 27, 2024 $2.03
+0.57%
$202.21 million $18.78 million
Mar 26, 2024 $2.02
+0.09%
$201.05 million $16.23 million
Mar 25, 2024 $2.02
+5.26%
$200.86 million $11.65 million
Mar 24, 2024 $1.92
+5.24%
$190.81 million $11.01 million
Mar 23, 2024 $1.82
+0.35%
$181.31 million $9.31 million
Mar 22, 2024 $1.81
-1.35%
$180.67 million $11.81 million
Mar 21, 2024 $1.84
-2.25%
$183.14 million $19.04 million
Mar 20, 2024 $1.88
+10.73%
$187.35 million $19.73 million
Mar 19, 2024 $1.7
-10.28%
$169.19 million $17.16 million
Mar 18, 2024 $1.89
-4.62%
$188.58 million $18.53 million
Mar 17, 2024 $1.99
+7.06%
$197.72 million $19.24 million
Mar 16, 2024 $1.85
-9.91%
$184.68 million $19.13 million
Mar 15, 2024 $2.06
-6.87%
$204.99 million $25.47 million
Mar 14, 2024 $2.21
-5.61%
$220.12 million $29.66 million
Mar 13, 2024 $2.34
-0.66%
$233.2 million $29.07 million
Mar 12, 2024 $2.36
-0.01%
$234.76 million $31.48 million
Mar 11, 2024 $2.36
+1.68%
$234.86 million $23.33 million
Mar 10, 2024 $2.32
-2.28%
$230.94 million $25.27 million
Mar 9, 2024 $2.37
+4.46%
$236.32 million $29.42 million
Mar 8, 2024 $2.27
-2.93%
$226.24 million $42.35 million
Mar 7, 2024 $2.34
+16.39%
$233.07 million $106.72 million
Mar 6, 2024 $2.01
+0.32%
$200.24 million $23.91 million
Mar 5, 2024 $2
+1.50%
$199.61 million $73.13 million
Mar 4, 2024 $1.97
+2.58%
$196.66 million $17.97 million
Mar 3, 2024 $1.93
-5.34%
$191.72 million $16 million
Mar 2, 2024 $2.03
+6.64%
$202.54 million $40.18 million
Mar 1, 2024 $1.91
+7.91%
$189.92 million $27.69 million
Feb 29, 2024 $1.77
+7.88%
$176.02 million $23.67 million
Feb 28, 2024 $1.64
+3.81%
$163.17 million $18.89 million
Feb 27, 2024 $1.58
-0.14%
$157.17 million $11.29 million
Feb 26, 2024 $1.58
+3.32%
$157.39 million $13.43 million
Feb 25, 2024 $1.53
+0.82%
$152.32 million $8.28 million
Feb 24, 2024 $1.52
+3.38%
$151.08 million $7.95 million
Feb 23, 2024 $1.47
-0.25%
$146.14 million $9.05 million
Feb 22, 2024 $1.47
+0.04%
$146.5 million $10.14 million
Feb 21, 2024 $1.47
-5.81%
$146.45 million $13.03 million
Feb 20, 2024 $1.56
-4.50%
$155.48 million $18.76 million
Feb 19, 2024 $1.63
+3.35%
$162.81 million $22 million
Feb 18, 2024 $1.58
+8.48%
$157.52 million $36.09 million