Gitcoin Historical Data

GTC Page 19
Download
Date Close Price change Market cap Trading volume
Jun 19, 12 AM $ 0.0764
+0.19%
$ 7.64 million $ 3.7 million
Jun 18, 11 PM $ 0.0763
+0.82%
$ 7.63 million $ 3.72 million
Jun 18, 10 PM $ 0.0757
+0.33%
$ 7.57 million $ 3.73 million
Jun 18, 9 PM $ 0.0754
-1.14%
$ 7.54 million $ 3.79 million
Jun 18, 8 PM $ 0.0763
+1.23%
$ 7.63 million $ 3.79 million
Jun 18, 7 PM $ 0.0754
-0.15%
$ 7.54 million $ 3.71 million
Jun 18, 6 PM $ 0.0755
+0.21%
$ 7.55 million $ 3.68 million
Jun 18, 5 PM $ 0.0753
-0.09%
$ 7.53 million $ 3.78 million
Jun 18, 4 PM $ 0.0754
+1.29%
$ 7.54 million $ 3.78 million
Jun 18, 3 PM $ 0.0744
-3.96%
$ 7.44 million $ 3.8 million
Jun 18, 2 PM $ 0.0775
+0.10%
$ 7.75 million $ 3.89 million
Jun 18, 1 PM $ 0.0774
-1.35%
$ 7.74 million $ 3.87 million
Jun 18, 12 PM $ 0.0785
+0.06%
$ 7.85 million $ 3.81 million
Jun 18, 11 AM $ 0.0784
-0.16%
$ 7.84 million $ 3.78 million
Jun 18, 10 AM $ 0.0786
-1.12%
$ 7.85 million $ 3.85 million
Jun 18, 9 AM $ 0.0795
+0.13%
$ 7.94 million $ 3.8 million
Jun 18, 8 AM $ 0.0793
-0.31%
$ 7.93 million $ 3.8 million
Jun 18, 7 AM $ 0.0796
+0.35%
$ 7.96 million $ 3.94 million
Jun 18, 6 AM $ 0.0793
+1.07%
$ 7.93 million $ 3.96 million
Jun 18, 5 AM $ 0.0785
-0.13%
$ 7.85 million $ 3.91 million
Jun 18, 4 AM $ 0.0786
-2.00%
$ 7.86 million $ 3.9 million
Jun 18, 3 AM $ 0.0802
-0.60%
$ 8.02 million $ 3.88 million
Jun 18, 2 AM $ 0.0807
+0.25%
$ 8.07 million $ 3.87 million
Jun 18, 1 AM $ 0.0805
-0.03%
$ 8.05 million $ 3.84 million
Jun 18, 12 AM $ 0.0805
+0.03%
$ 8.05 million $ 3.79 million
Jun 17, 11 PM $ 0.0805
-0.05%
$ 8.05 million $ 3.87 million
Jun 17, 10 PM $ 0.0805
+1.24%
$ 8.05 million $ 3.85 million
Jun 17, 9 PM $ 0.0795
-1.11%
$ 7.95 million $ 3.8 million
Jun 17, 8 PM $ 0.0804
+0.86%
$ 8.04 million $ 3.83 million
Jun 17, 7 PM $ 0.0797
-2.32%
$ 7.97 million $ 3.82 million
Jun 17, 6 PM $ 0.0816
-0.80%
$ 8.16 million $ 3.8 million
Jun 17, 5 PM $ 0.0823
-0.08%
$ 8.23 million $ 3.71 million
Jun 17, 4 PM $ 0.0823
+0.97%
$ 8.23 million $ 3.67 million
Jun 17, 3 PM $ 0.0816
+0.15%
$ 8.15 million $ 3.52 million
Jun 17, 2 PM $ 0.0814
+0.20%
$ 8.14 million $ 3.48 million
Jun 17, 1 PM $ 0.0813
-0.07%
$ 8.13 million $ 3.59 million
Jun 17, 12 PM $ 0.0813
+1.19%
$ 8.13 million $ 3.73 million
Jun 17, 11 AM $ 0.0804
-0.19%
$ 8.04 million $ 3.84 million
Jun 17, 10 AM $ 0.0805
-0.06%
$ 8.05 million $ 3.8 million
Jun 17, 9 AM $ 0.0806
+0.17%
$ 8.06 million $ 3.87 million
Jun 17, 8 AM $ 0.0804
-1.18%
$ 8.04 million $ 3.87 million
Jun 17, 7 AM $ 0.0814
-0.08%
$ 8.14 million $ 3.74 million
Jun 17, 6 AM $ 0.0815
-0.25%
$ 8.14 million $ 3.69 million
Jun 17, 5 AM $ 0.0817
+0.04%
$ 8.16 million $ 3.74 million
Jun 17, 4 AM $ 0.0816
-0.83%
$ 8.16 million $ 3.73 million
Jun 17, 3 AM $ 0.0823
-1.38%
$ 8.23 million $ 3.78 million
Jun 17, 2 AM $ 0.0835
+0.20%
$ 8.35 million $ 3.73 million
Jun 17, 1 AM $ 0.0833
+0.93%
$ 8.33 million $ 3.85 million
Jun 17, 12 AM $ 0.0825
-0.03%
$ 8.25 million $ 3.87 million
Jun 16, 11 PM $ 0.0826
-0.07%
$ 8.25 million $ 3.77 million