Gitcoin Historical Data

GTC Page 19
Download
Date Close Price change Market cap Trading volume
May 1, 6 AM $ 0.0935
+0.47%
$ 9.35 million $ 1.93 million
May 1, 5 AM $ 0.0931
-1.56%
$ 9.31 million $ 1.93 million
May 1, 4 AM $ 0.0945
+0.07%
$ 9.45 million $ 1.92 million
May 1, 3 AM $ 0.0945
+0.93%
$ 9.45 million $ 1.95 million
May 1, 2 AM $ 0.0936
-0.80%
$ 9.36 million $ 1.9 million
May 1, 1 AM $ 0.0944
+0.96%
$ 9.43 million $ 1.97 million
May 1, 12 AM $ 0.0935
+0.32%
$ 9.34 million $ 2.01 million
Apr 30, 11 PM $ 0.0932
+0.12%
$ 9.31 million $ 2.04 million
Apr 30, 10 PM $ 0.093
+0.04%
$ 9.3 million $ 1.98 million
Apr 30, 9 PM $ 0.093
-0.08%
$ 9.3 million $ 1.98 million
Apr 30, 8 PM $ 0.0931
-0.04%
$ 9.31 million $ 1.96 million
Apr 30, 7 PM $ 0.0931
-0.70%
$ 9.31 million $ 1.98 million
Apr 30, 6 PM $ 0.0938
-0.62%
$ 9.38 million $ 2.08 million
Apr 30, 5 PM $ 0.0944
-0.13%
$ 9.43 million $ 2.1 million
Apr 30, 4 PM $ 0.0945
-0.20%
$ 9.45 million $ 2.09 million
Apr 30, 3 PM $ 0.0947
+0.22%
$ 9.47 million $ 2.14 million
Apr 30, 2 PM $ 0.0945
+0.23%
$ 9.45 million $ 2.35 million
Apr 30, 1 PM $ 0.0943
-0.63%
$ 9.43 million $ 2.38 million
Apr 30, 12 PM $ 0.0949
+0.66%
$ 9.49 million $ 2.35 million
Apr 30, 11 AM $ 0.0943
-1.53%
$ 9.43 million $ 2.3 million
Apr 30, 10 AM $ 0.0957
+0.29%
$ 9.57 million $ 2.35 million
Apr 30, 9 AM $ 0.0955
+1.09%
$ 9.54 million $ 2.3 million
Apr 30, 8 AM $ 0.0944
+0.28%
$ 9.44 million $ 2.13 million
Apr 30, 7 AM $ 0.0941
+0.07%
$ 9.41 million $ 2.05 million
Apr 30, 6 AM $ 0.0941
-0.42%
$ 9.4 million $ 2.04 million
Apr 30, 5 AM $ 0.0945
+0.23%
$ 9.44 million $ 2.06 million
Apr 30, 4 AM $ 0.0942
-1.13%
$ 9.42 million $ 2.13 million
Apr 30, 3 AM $ 0.0953
+1.30%
$ 9.53 million $ 2.04 million
Apr 30, 2 AM $ 0.0941
-2.85%
$ 9.41 million $ 2.01 million
Apr 30, 1 AM $ 0.0968
+2.05%
$ 9.68 million $ 2 million
Apr 30, 12 AM $ 0.0949
+1.65%
$ 9.49 million $ 2 million
Apr 29, 11 PM $ 0.0933
-0.52%
$ 9.33 million $ 1.94 million
Apr 29, 10 PM $ 0.0938
+0.49%
$ 9.38 million $ 1.94 million
Apr 29, 9 PM $ 0.0934
-0.60%
$ 9.33 million $ 1.93 million
Apr 29, 8 PM $ 0.0939
+1.05%
$ 9.39 million $ 1.97 million
Apr 29, 7 PM $ 0.0929
+0.13%
$ 9.29 million $ 2 million
Apr 29, 6 PM $ 0.0928
-0.31%
$ 9.28 million $ 1.99 million
Apr 29, 5 PM $ 0.0931
-0.46%
$ 9.31 million $ 1.91 million
Apr 29, 4 PM $ 0.0935
+0.50%
$ 9.35 million $ 1.91 million
Apr 29, 3 PM $ 0.0931
-1.25%
$ 9.3 million $ 1.86 million
Apr 29, 2 PM $ 0.0942
-1.17%
$ 9.42 million $ 1.92 million
Apr 29, 1 PM $ 0.0954
+0.02%
$ 9.53 million $ 1.95 million
Apr 29, 12 PM $ 0.0953
-0.18%
$ 9.53 million $ 2 million
Apr 29, 11 AM $ 0.0955
+0.12%
$ 9.55 million $ 2.07 million
Apr 29, 10 AM $ 0.0954
-0.06%
$ 9.54 million $ 2.05 million
Apr 29, 9 AM $ 0.0955
+0.28%
$ 9.54 million $ 2.03 million
Apr 29, 8 AM $ 0.0952
-0.45%
$ 9.52 million $ 2.05 million
Apr 29, 7 AM $ 0.0956
+0.15%
$ 9.56 million $ 2.15 million
Apr 29, 6 AM $ 0.0955
-0.33%
$ 9.55 million $ 2.19 million
Apr 29, 5 AM $ 0.0958
+0.30%
$ 9.58 million $ 2.2 million