Gitcoin Historical Data

GTC Page 2
Download
Date Close Price change Market cap Trading volume
Mar 2022 $ 7.29
+7.35%
$ 341.85 million $ 271.44 million
Feb 2022 $ 6.78
-7.54%
$ 318.2 million $ 278.11 million
Jan 2022 $ 7.33
-42.31%
$ 343.96 million $ 634.18 million
Dec 2021 $ 12.71
-26.20%
$ 597.89 million $ 1.55 billion
Nov 2021 $ 17.22
+102.26%
$ 810.2 million $ 2.02 billion
Oct 2021 $ 8.52
+22.66%
$ 400.57 million $ 639.48 million
Sep 2021 $ 6.94
-41.28%
$ 330.61 million $ 527.24 million
Aug 2021 $ 11.82
+63.82%
$ 563.05 million $ 966.44 million
Jul 2021 $ 6.86
+18.90%
$ 270.75 million $ 182.15 million
Download