Gitcoin Historical Data

GTC Page 20
Download
Date Close Price change Market cap Trading volume
Sep 6, 2023 $ 1.05
+0.79%
$ 103.13 million $ 17.25 million
Sep 5, 2023 $ 1.04
+1.33%
$ 102.32 million $ 40.6 million
Sep 4, 2023 $ 1.03
+11.72%
$ 100.98 million $ 191.46 million
Sep 3, 2023 $ 0.919
+1.04%
$ 90.39 million $ 5.04 million
Sep 2, 2023 $ 0.909
+0.53%
$ 89.45 million $ 13.13 million
Sep 1, 2023 $ 0.904
+2.13%
$ 88.98 million $ 8.32 million
Aug 31, 2023 $ 0.886
-2.62%
$ 87.13 million $ 7.6 million
Aug 30, 2023 $ 0.909
-0.58%
$ 89.47 million $ 13.51 million
Aug 29, 2023 $ 0.915
+5.42%
$ 89.99 million $ 9.96 million
Aug 28, 2023 $ 0.868
+1.01%
$ 85.37 million $ 7.04 million
Aug 27, 2023 $ 0.859
+0.20%
$ 84.51 million $ 2.75 million
Aug 26, 2023 $ 0.857
+0.78%
$ 84.35 million $ 3.43 million
Aug 25, 2023 $ 0.851
-2.31%
$ 83.69 million $ 5.14 million
Aug 24, 2023 $ 0.871
-2.25%
$ 85.67 million $ 12.81 million
Aug 23, 2023 $ 0.891
+1.87%
$ 87.64 million $ 4.98 million
Aug 22, 2023 $ 0.874
-0.23%
$ 86.03 million $ 6.26 million
Aug 21, 2023 $ 0.876
-2.42%
$ 86.23 million $ 5.65 million
Aug 20, 2023 $ 0.898
+0.27%
$ 88.37 million $ 6.1 million
Aug 19, 2023 $ 0.896
+2.43%
$ 88.14 million $ 7.85 million
Aug 18, 2023 $ 0.875
+0.06%
$ 86.05 million $ 22.87 million
Aug 17, 2023 $ 0.874
-13.78%
$ 85.99 million $ 34.34 million
Aug 16, 2023 $ 1.01
-6.20%
$ 99.74 million $ 15.74 million
Aug 15, 2023 $ 1.08
-3.85%
$ 106.34 million $ 37.44 million
Aug 14, 2023 $ 1.12
-2.72%
$ 110.59 million $ 13.69 million
Aug 13, 2023 $ 1.16
-0.52%
$ 113.68 million $ 12.47 million
Aug 12, 2023 $ 1.16
+2.21%
$ 114.27 million $ 13.97 million
Aug 11, 2023 $ 1.14
+5.83%
$ 111.8 million $ 28.04 million
Aug 10, 2023 $ 1.07
-1.27%
$ 105.64 million $ 12.35 million
Aug 9, 2023 $ 1.09
+1.27%
$ 107 million $ 19.63 million
Aug 8, 2023 $ 1.07
+4.49%
$ 105.66 million $ 29.05 million
Aug 7, 2023 $ 1.03
-11.84%
$ 101.12 million $ 56.62 million
Aug 6, 2023 $ 1.17
+14.74%
$ 114.7 million $ 159.07 million
Aug 5, 2023 $ 1.02
+3.03%
$ 99.96 million $ 5.01 million
Aug 4, 2023 $ 0.986
+0.35%
$ 97.02 million $ 4.32 million
Aug 3, 2023 $ 0.983
-1.51%
$ 96.68 million $ 4.2 million
Aug 2, 2023 $ 0.998
-0.97%
$ 98.16 million $ 6.59 million
Aug 1, 2023 $ 1.01
+2.42%
$ 99.13 million $ 5.49 million
Jul 31, 2023 $ 0.984
-1.87%
$ 96.79 million $ 5.33 million
Jul 30, 2023 $ 1
-0.88%
$ 98.63 million $ 4.69 million
Jul 29, 2023 $ 1.01
-0.46%
$ 99.51 million $ 4.91 million
Jul 28, 2023 $ 1.02
+3.27%
$ 99.97 million $ 10.38 million
Jul 27, 2023 $ 0.984
+2.91%
$ 96.8 million $ 8.39 million
Jul 26, 2023 $ 0.956
+1.61%
$ 94.07 million $ 7.31 million
Jul 25, 2023 $ 0.941
-7.91%
$ 92.58 million $ 9.82 million
Jul 24, 2023 $ 1.02
-5.98%
$ 100.53 million $ 8.36 million
Jul 23, 2023 $ 1.09
+0.99%
$ 106.92 million $ 6.17 million
Jul 22, 2023 $ 1.08
+0.89%
$ 105.88 million $ 4.75 million
Jul 21, 2023 $ 1.07
+1.02%
$ 104.94 million $ 5.88 million
Jul 20, 2023 $ 1.06
+0.82%
$ 103.88 million $ 7.16 million
Jul 19, 2023 $ 1.05
+1.37%
$ 103.04 million $ 5.38 million